Gold Prices in Jordan in October 2016
October 2016 opened at 25.02 JOD for the 21k gram (global price) on 17 Oct 2016 and closed at 25.36 JOD on 31 Oct 2016, up 0.34 JOD (1.36%).
The month’s low was 25.02 JOD on 17 Oct 2016, the high 25.44 JOD on 28 Oct 2016, and the average 25.26 JOD over 11 trading days. The gold ounce ended the month at 1,271.50 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
25.02 JOD
17 Oct 2016
High
25.44 JOD
28 Oct 2016
Average
25.26 JOD
Change
+0.34 (+1.36%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 17 Oct 2016 | Monday | 25.02 | 28.59 | 1,254.40 | |
| 18 Oct 2016 | Tuesday | 25.15 | 28.74 | 1,260.80 | |
| 19 Oct 2016 | Wednesday | 25.29 | 28.90 | 1,267.90 | |
| 20 Oct 2016 | Thursday | 25.24 | 28.85 | 1,265.60 | |
| 21 Oct 2016 | Friday | 25.25 | 28.86 | 1,265.90 | |
| 22 Oct 2016 | Saturday | 25.25 | 28.86 | 1,265.90 | Previous close (markets closed) |
| 23 Oct 2016 | Sunday | 25.25 | 28.86 | 1,265.90 | Previous close (markets closed) |
| 24 Oct 2016 | Monday | 25.17 | 28.77 | 1,262.00 | |
| 25 Oct 2016 | Tuesday | 25.37 | 28.99 | 1,271.90 | |
| 26 Oct 2016 | Wednesday | 25.23 | 28.83 | 1,264.80 | |
| 27 Oct 2016 | Thursday | 25.29 | 28.90 | 1,267.90 | |
| 28 Oct 2016 | Friday | 25.44 | 29.07 | 1,275.50 | |
| 29 Oct 2016 | Saturday | 25.44 | 29.07 | 1,275.50 | Previous close (markets closed) |
| 30 Oct 2016 | Sunday | 25.44 | 29.07 | 1,275.50 | Previous close (markets closed) |
| 31 Oct 2016 | Monday | 25.36 | 28.98 | 1,271.50 |