Gold Prices in Jordan in November 2016
November 2016 opened at 25.66 JOD for the 21k gram (global price) on 1 Nov 2016 and closed at 23.35 JOD on 30 Nov 2016, down 2.31 JOD (9.00%).
The month’s low was 23.35 JOD on 30 Nov 2016, the high 26.06 JOD on 2 Nov 2016, and the average 24.65 JOD over 20 trading days. The gold ounce ended the month at 1,170.80 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
23.35 JOD
30 Nov 2016
High
26.06 JOD
2 Nov 2016
Average
24.65 JOD
Change
-2.31 (-9%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Nov 2016 | Tuesday | 25.66 | 29.32 | 1,286.40 | |
| 2 Nov 2016 | Wednesday | 26.06 | 29.79 | 1,306.80 | |
| 3 Nov 2016 | Thursday | 25.97 | 29.68 | 1,302.10 | |
| 4 Nov 2016 | Friday | 25.99 | 29.71 | 1,303.30 | |
| 5 Nov 2016 | Saturday | 25.99 | 29.71 | 1,303.30 | Previous close (markets closed) |
| 6 Nov 2016 | Sunday | 25.99 | 29.71 | 1,303.30 | Previous close (markets closed) |
| 7 Nov 2016 | Monday | 25.50 | 29.14 | 1,278.30 | |
| 8 Nov 2016 | Tuesday | 25.40 | 29.03 | 1,273.40 | |
| 9 Nov 2016 | Wednesday | 25.38 | 29.01 | 1,272.60 | |
| 10 Nov 2016 | Thursday | 25.24 | 28.85 | 1,265.50 | |
| 11 Nov 2016 | Friday | 25.24 | 28.85 | 1,265.50 | Previous close (markets closed) |
| 12 Nov 2016 | Saturday | 25.24 | 28.85 | 1,265.50 | Previous close (markets closed) |
| 13 Nov 2016 | Sunday | 25.24 | 28.85 | 1,265.50 | Previous close (markets closed) |
| 14 Nov 2016 | Monday | 24.36 | 27.84 | 1,221.20 | |
| 15 Nov 2016 | Tuesday | 24.41 | 27.90 | 1,224.00 | |
| 16 Nov 2016 | Wednesday | 24.40 | 27.89 | 1,223.40 | |
| 17 Nov 2016 | Thursday | 24.26 | 27.73 | 1,216.50 | |
| 18 Nov 2016 | Friday | 24.10 | 27.55 | 1,208.50 | |
| 19 Nov 2016 | Saturday | 24.10 | 27.55 | 1,208.50 | Previous close (markets closed) |
| 20 Nov 2016 | Sunday | 24.10 | 27.55 | 1,208.50 | Previous close (markets closed) |
| 21 Nov 2016 | Monday | 24.13 | 27.57 | 1,209.60 | |
| 22 Nov 2016 | Tuesday | 24.15 | 27.60 | 1,211.00 | |
| 23 Nov 2016 | Wednesday | 23.72 | 27.11 | 1,189.10 | |
| 24 Nov 2016 | Thursday | 23.72 | 27.11 | 1,189.10 | Previous close (markets closed) |
| 25 Nov 2016 | Friday | 23.50 | 26.86 | 1,178.20 | |
| 26 Nov 2016 | Saturday | 23.50 | 26.86 | 1,178.20 | Previous close (markets closed) |
| 27 Nov 2016 | Sunday | 23.50 | 26.86 | 1,178.20 | Previous close (markets closed) |
| 28 Nov 2016 | Monday | 23.75 | 27.14 | 1,190.60 | |
| 29 Nov 2016 | Tuesday | 23.69 | 27.08 | 1,187.90 | |
| 30 Nov 2016 | Wednesday | 23.35 | 26.69 | 1,170.80 |