Gold Prices in Jordan in December 2016
December 2016 opened at 23.27 JOD for the 21k gram (global price) on 1 Dec 2016 and closed at 22.94 JOD on 30 Dec 2016, down 0.33 JOD (1.42%).
The month’s low was 22.49 JOD on 15 Dec 2016, the high 23.44 JOD on 2 Dec 2016, and the average 22.96 JOD over 21 trading days. The gold ounce ended the month at 1,150.00 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
22.49 JOD
15 Dec 2016
High
23.44 JOD
2 Dec 2016
Average
22.96 JOD
Change
-0.33 (-1.42%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Dec 2016 | Thursday | 23.27 | 26.60 | 1,166.90 | |
| 2 Dec 2016 | Friday | 23.44 | 26.79 | 1,175.10 | |
| 3 Dec 2016 | Saturday | 23.44 | 26.79 | 1,175.10 | Previous close (markets closed) |
| 4 Dec 2016 | Sunday | 23.44 | 26.79 | 1,175.10 | Previous close (markets closed) |
| 5 Dec 2016 | Monday | 23.42 | 26.76 | 1,174.00 | |
| 6 Dec 2016 | Tuesday | 23.29 | 26.62 | 1,167.60 | |
| 7 Dec 2016 | Wednesday | 23.44 | 26.78 | 1,175.00 | |
| 8 Dec 2016 | Thursday | 23.33 | 26.67 | 1,169.80 | |
| 9 Dec 2016 | Friday | 23.12 | 26.43 | 1,159.40 | |
| 10 Dec 2016 | Saturday | 23.12 | 26.43 | 1,159.40 | Previous close (markets closed) |
| 11 Dec 2016 | Sunday | 23.12 | 26.43 | 1,159.40 | Previous close (markets closed) |
| 12 Dec 2016 | Monday | 23.21 | 26.52 | 1,163.50 | |
| 13 Dec 2016 | Tuesday | 23.07 | 26.37 | 1,156.70 | |
| 14 Dec 2016 | Wednesday | 23.16 | 26.47 | 1,161.30 | |
| 15 Dec 2016 | Thursday | 22.49 | 25.71 | 1,127.80 | |
| 16 Dec 2016 | Friday | 22.64 | 25.88 | 1,135.30 | |
| 17 Dec 2016 | Saturday | 22.64 | 25.88 | 1,135.30 | Previous close (markets closed) |
| 18 Dec 2016 | Sunday | 22.64 | 25.88 | 1,135.30 | Previous close (markets closed) |
| 19 Dec 2016 | Monday | 22.75 | 26.00 | 1,140.50 | |
| 20 Dec 2016 | Tuesday | 22.57 | 25.79 | 1,131.50 | |
| 21 Dec 2016 | Wednesday | 22.56 | 25.78 | 1,131.10 | |
| 22 Dec 2016 | Thursday | 22.51 | 25.73 | 1,128.80 | |
| 23 Dec 2016 | Friday | 22.58 | 25.80 | 1,131.90 | |
| 24 Dec 2016 | Saturday | 22.58 | 25.80 | 1,131.90 | Previous close (markets closed) |
| 25 Dec 2016 | Sunday | 22.58 | 25.80 | 1,131.90 | Previous close (markets closed) |
| 26 Dec 2016 | Monday | 22.58 | 25.80 | 1,131.90 | Previous close (markets closed) |
| 27 Dec 2016 | Tuesday | 22.68 | 25.92 | 1,137.30 | |
| 28 Dec 2016 | Wednesday | 22.73 | 25.97 | 1,139.40 | |
| 29 Dec 2016 | Thursday | 23.06 | 26.36 | 1,156.40 | |
| 30 Dec 2016 | Friday | 22.94 | 26.21 | 1,150.00 | |
| 31 Dec 2016 | Saturday | 22.94 | 26.21 | 1,150.00 | Previous close (markets closed) |