Gold Prices in Jordan in January 2017
January 2017 opened at 23.14 JOD for the 21k gram (global price) on 3 Jan 2017 and closed at 24.11 JOD on 31 Jan 2017, up 0.97 JOD (4.19%).
The month’s low was 23.14 JOD on 3 Jan 2017, the high 24.23 JOD on 23 Jan 2017, and the average 23.80 JOD over 20 trading days. The gold ounce ended the month at 1,208.60 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
23.14 JOD
3 Jan 2017
High
24.23 JOD
23 Jan 2017
Average
23.80 JOD
Change
+0.97 (+4.19%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jan 2017 | Sunday | 22.94 | 26.21 | 1,150.00 | Previous close (markets closed) |
| 2 Jan 2017 | Monday | 22.94 | 26.21 | 1,150.00 | Previous close (markets closed) |
| 3 Jan 2017 | Tuesday | 23.14 | 26.45 | 1,160.40 | |
| 4 Jan 2017 | Wednesday | 23.21 | 26.53 | 1,163.80 | |
| 5 Jan 2017 | Thursday | 23.53 | 26.89 | 1,179.70 | |
| 6 Jan 2017 | Friday | 23.37 | 26.71 | 1,171.90 | |
| 7 Jan 2017 | Saturday | 23.37 | 26.71 | 1,171.90 | Previous close (markets closed) |
| 8 Jan 2017 | Sunday | 23.37 | 26.71 | 1,171.90 | Previous close (markets closed) |
| 9 Jan 2017 | Monday | 23.61 | 26.98 | 1,183.50 | |
| 10 Jan 2017 | Tuesday | 23.62 | 26.99 | 1,184.20 | |
| 11 Jan 2017 | Wednesday | 23.85 | 27.25 | 1,195.60 | |
| 12 Jan 2017 | Thursday | 23.91 | 27.33 | 1,198.90 | |
| 13 Jan 2017 | Friday | 23.84 | 27.25 | 1,195.30 | |
| 14 Jan 2017 | Saturday | 23.84 | 27.25 | 1,195.30 | Previous close (markets closed) |
| 15 Jan 2017 | Sunday | 23.84 | 27.25 | 1,195.30 | Previous close (markets closed) |
| 16 Jan 2017 | Monday | 23.84 | 27.25 | 1,195.30 | Previous close (markets closed) |
| 17 Jan 2017 | Tuesday | 24.17 | 27.63 | 1,212.00 | |
| 18 Jan 2017 | Wednesday | 24.16 | 27.61 | 1,211.30 | |
| 19 Jan 2017 | Thursday | 23.95 | 27.37 | 1,200.90 | |
| 20 Jan 2017 | Friday | 24.02 | 27.45 | 1,204.30 | |
| 21 Jan 2017 | Saturday | 24.02 | 27.45 | 1,204.30 | Previous close (markets closed) |
| 22 Jan 2017 | Sunday | 24.02 | 27.45 | 1,204.30 | Previous close (markets closed) |
| 23 Jan 2017 | Monday | 24.23 | 27.70 | 1,215.00 | |
| 24 Jan 2017 | Tuesday | 24.14 | 27.59 | 1,210.30 | |
| 25 Jan 2017 | Wednesday | 23.88 | 27.29 | 1,197.30 | |
| 26 Jan 2017 | Thursday | 23.73 | 27.11 | 1,189.50 | |
| 27 Jan 2017 | Friday | 23.70 | 27.08 | 1,188.10 | |
| 28 Jan 2017 | Saturday | 23.70 | 27.08 | 1,188.10 | Previous close (markets closed) |
| 29 Jan 2017 | Sunday | 23.70 | 27.08 | 1,188.10 | Previous close (markets closed) |
| 30 Jan 2017 | Monday | 23.80 | 27.20 | 1,193.20 | |
| 31 Jan 2017 | Tuesday | 24.11 | 27.55 | 1,208.60 |