Gold Prices in Jordan in February 2017
February 2017 opened at 24.05 JOD for the 21k gram (global price) on 1 Feb 2017 and closed at 24.98 JOD on 28 Feb 2017, up 0.93 JOD (3.87%).
The month’s low was 24.05 JOD on 1 Feb 2017, the high 25.08 JOD on 27 Feb 2017, and the average 24.62 JOD over 19 trading days. The gold ounce ended the month at 1,252.60 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
24.05 JOD
1 Feb 2017
High
25.08 JOD
27 Feb 2017
Average
24.62 JOD
Change
+0.93 (+3.87%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Feb 2017 | Wednesday | 24.05 | 27.48 | 1,205.60 | |
| 2 Feb 2017 | Thursday | 24.27 | 27.73 | 1,216.70 | |
| 3 Feb 2017 | Friday | 24.30 | 27.78 | 1,218.50 | |
| 4 Feb 2017 | Saturday | 24.30 | 27.78 | 1,218.50 | Previous close (markets closed) |
| 5 Feb 2017 | Sunday | 24.30 | 27.78 | 1,218.50 | Previous close (markets closed) |
| 6 Feb 2017 | Monday | 24.53 | 28.04 | 1,230.00 | |
| 7 Feb 2017 | Tuesday | 24.62 | 28.13 | 1,234.20 | |
| 8 Feb 2017 | Wednesday | 24.68 | 28.21 | 1,237.60 | |
| 9 Feb 2017 | Thursday | 24.63 | 28.15 | 1,235.10 | |
| 10 Feb 2017 | Friday | 24.62 | 28.14 | 1,234.40 | |
| 11 Feb 2017 | Saturday | 24.62 | 28.14 | 1,234.40 | Previous close (markets closed) |
| 12 Feb 2017 | Sunday | 24.62 | 28.14 | 1,234.40 | Previous close (markets closed) |
| 13 Feb 2017 | Monday | 24.42 | 27.91 | 1,224.40 | |
| 14 Feb 2017 | Tuesday | 24.41 | 27.90 | 1,223.90 | |
| 15 Feb 2017 | Wednesday | 24.57 | 28.08 | 1,231.70 | |
| 16 Feb 2017 | Thursday | 24.73 | 28.27 | 1,240.00 | |
| 17 Feb 2017 | Friday | 24.68 | 28.21 | 1,237.60 | |
| 18 Feb 2017 | Saturday | 24.68 | 28.21 | 1,237.60 | Previous close (markets closed) |
| 19 Feb 2017 | Sunday | 24.68 | 28.21 | 1,237.60 | Previous close (markets closed) |
| 20 Feb 2017 | Monday | 24.68 | 28.21 | 1,237.60 | Previous close (markets closed) |
| 21 Feb 2017 | Tuesday | 24.68 | 28.21 | 1,237.50 | |
| 22 Feb 2017 | Wednesday | 24.57 | 28.08 | 1,232.00 | |
| 23 Feb 2017 | Thursday | 24.94 | 28.50 | 1,250.20 | |
| 24 Feb 2017 | Friday | 25.07 | 28.65 | 1,256.90 | |
| 25 Feb 2017 | Saturday | 25.07 | 28.65 | 1,256.90 | Previous close (markets closed) |
| 26 Feb 2017 | Sunday | 25.07 | 28.65 | 1,256.90 | Previous close (markets closed) |
| 27 Feb 2017 | Monday | 25.08 | 28.66 | 1,257.40 | |
| 28 Feb 2017 | Tuesday | 24.98 | 28.55 | 1,252.60 |