Gold Price History in Jordan
Over the last 12 months the 21k gold gram in Jordan went from 83.80 to 82.92 JOD (-1.05%), with a low of 78.99 JOD on 4 Nov 2025 and a high of 106.08 JOD on 29 Jan 2026.
Over the last 30 days the 21k gram (global price) ranged from 81.93 JOD on 14 Oct 2026 to 88.26 JOD on 18 Sep 2026, averaging 85.00 JOD.
The archive covers every trading day since October 2016 at the global price converted to dinar, and every day since the start of 2024 has its own detailed page. Pick a year or a month below.
Last 30 days
Last 90 days
Last 12 months
Years
| Year | Open | Close | Low | High | Change |
|---|---|---|---|---|---|
| 2026 | 86.36 | 82.92 | 79.62 | 106.08 | -3.98% |
| 2025 | 53.23 | 86.59 | 52.80 | 90.81 | +62.67% |
| 2024 | 41.36 | 52.68 | 39.98 | 55.86 | +27.37% |
| 2023 | 36.82 | 41.32 | 36.24 | 41.75 | +12.22% |
| 2022 | 35.90 | 36.42 | 32.53 | 40.75 | +1.45% |
| 2021 | 38.83 | 36.47 | 33.47 | 38.98 | -6.08% |
| 2020 | 30.41 | 37.80 | 29.47 | 41.28 | +24.3% |
| 2019 | 25.55 | 30.31 | 25.32 | 30.92 | +18.63% |
| 2018 | 26.20 | 25.50 | 23.46 | 27.17 | -2.67% |
| 2017 | 23.14 | 26.05 | 23.14 | 26.85 | +12.58% |
| 2016 | 25.02 | 22.94 | 22.49 | 26.06 | -8.31% |
Figures: 21k gram in JOD at the global price.
Months of 2026
Gold prices over the last 30 days
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Change |
|---|---|---|---|---|---|
| 15 Oct 2026 | Thursday | 82.92 | 94.77 | 4,157.51 | ▲ +0.99 |
| 14 Oct 2026 | Wednesday | 81.93 | 93.64 | 4,107.90 | ▼ -1.39 |
| 13 Oct 2026 | Tuesday | 83.32 | 95.22 | 4,177.30 | ▼ -0.26 |
| 12 Oct 2026 | Monday | 83.58 | 95.52 | 4,190.60 | ▼ -0.52 |
| 9 Oct 2026 | Friday | 84.10 | 96.11 | 4,216.30 | ▲ +1.19 |
| 8 Oct 2026 | Thursday | 82.91 | 94.76 | 4,157.00 | ▲ +0.32 |
| 7 Oct 2026 | Wednesday | 82.59 | 94.39 | 4,140.70 | ▼ -0.92 |
| 6 Oct 2026 | Tuesday | 83.51 | 95.44 | 4,187.10 | ▲ +0.60 |
| 5 Oct 2026 | Monday | 82.91 | 94.75 | 4,156.80 | ▼ -0.11 |
| 2 Oct 2026 | Friday | 83.02 | 94.88 | 4,162.30 | ▼ -0.80 |
| 1 Oct 2026 | Thursday | 83.82 | 95.79 | 4,202.30 | ▲ +0.31 |
| 30 Sep 2026 | Wednesday | 83.51 | 95.44 | 4,186.70 | ▲ +0.14 |
| 29 Sep 2026 | Tuesday | 83.37 | 95.28 | 4,179.70 | ▲ +0.23 |
| 28 Sep 2026 | Monday | 83.14 | 95.02 | 4,168.40 | ▼ -3.05 |
| 25 Sep 2026 | Friday | 86.19 | 98.50 | 4,321.20 | ▲ +0.46 |
| 24 Sep 2026 | Thursday | 85.73 | 97.97 | 4,298.00 | ▼ -0.40 |
| 23 Sep 2026 | Wednesday | 86.13 | 98.44 | 4,318.40 | ▼ -1.16 |
| 22 Sep 2026 | Tuesday | 87.29 | 99.76 | 4,376.40 | ▼ -0.15 |
| 21 Sep 2026 | Monday | 87.44 | 99.93 | 4,383.90 | ▼ -0.82 |
| 18 Sep 2026 | Friday | 88.26 | 100.87 | 4,424.90 | ▲ +0.51 |
| 17 Sep 2026 | Thursday | 87.75 | 100.29 | 4,399.70 | ▲ +0.24 |
| 16 Sep 2026 | Wednesday | 87.51 | 100.01 | 4,387.50 | ▲ +1.09 |
| 15 Sep 2026 | Tuesday | 86.42 | 98.77 | 4,332.80 | ▼ -0.38 |
| 14 Sep 2026 | Monday | 86.80 | 99.20 | 4,351.90 | ▼ -1.14 |
| 11 Sep 2026 | Friday | 87.94 | 100.50 | 4,408.90 | ▲ +0.03 |
| 10 Sep 2026 | Thursday | 87.91 | 100.46 | 4,407.30 |