Gold Prices in Jordan in February 2026
February 2026 opened at 92.80 JOD for the 21k gram (global price) on 2 Feb 2026 and closed at 104.67 JOD on 27 Feb 2026, up 11.87 JOD (12.79%).
The month’s low was 92.80 JOD on 2 Feb 2026, the high 104.67 JOD on 27 Feb 2026, and the average 100.44 JOD over 19 trading days. The gold ounce ended the month at 5,247.90 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
92.80 JOD
2 Feb 2026
High
104.67 JOD
27 Feb 2026
Average
100.44 JOD
Change
+11.87 (+12.79%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Feb 2026 | Sunday | 94.64 | 108.16 | 4,745.10 | Previous close (markets closed) |
| 2 Feb 2026 | Monday | 92.80 | 106.06 | 4,652.60 | |
| 3 Feb 2026 | Tuesday | 98.43 | 112.49 | 4,935.00 | |
| 4 Feb 2026 | Wednesday | 98.75 | 112.85 | 4,950.80 | |
| 5 Feb 2026 | Thursday | 97.52 | 111.46 | 4,889.50 | |
| 6 Feb 2026 | Friday | 99.32 | 113.51 | 4,979.80 | |
| 7 Feb 2026 | Saturday | 99.32 | 113.51 | 4,979.80 | Previous close (markets closed) |
| 8 Feb 2026 | Sunday | 99.32 | 113.51 | 4,979.80 | Previous close (markets closed) |
| 9 Feb 2026 | Monday | 101.31 | 115.78 | 5,079.40 | |
| 10 Feb 2026 | Tuesday | 100.35 | 114.68 | 5,031.00 | |
| 11 Feb 2026 | Wednesday | 101.69 | 116.22 | 5,098.50 | |
| 12 Feb 2026 | Thursday | 98.70 | 112.80 | 4,948.40 | |
| 13 Feb 2026 | Friday | 100.65 | 115.03 | 5,046.30 | |
| 14 Feb 2026 | Saturday | 100.65 | 115.03 | 5,046.30 | Previous close (markets closed) |
| 15 Feb 2026 | Sunday | 100.65 | 115.03 | 5,046.30 | Previous close (markets closed) |
| 16 Feb 2026 | Monday | 100.65 | 115.03 | 5,046.30 | Previous close (markets closed) |
| 17 Feb 2026 | Tuesday | 97.85 | 111.83 | 4,905.90 | |
| 18 Feb 2026 | Wednesday | 99.92 | 114.19 | 5,009.50 | |
| 19 Feb 2026 | Thursday | 99.68 | 113.92 | 4,997.40 | |
| 20 Feb 2026 | Friday | 101.34 | 115.82 | 5,080.90 | |
| 21 Feb 2026 | Saturday | 101.34 | 115.82 | 5,080.90 | Previous close (markets closed) |
| 22 Feb 2026 | Sunday | 101.34 | 115.82 | 5,080.90 | Previous close (markets closed) |
| 23 Feb 2026 | Monday | 104.23 | 119.12 | 5,225.60 | |
| 24 Feb 2026 | Tuesday | 103.24 | 117.99 | 5,176.30 | |
| 25 Feb 2026 | Wednesday | 104.24 | 119.13 | 5,226.20 | |
| 26 Feb 2026 | Thursday | 103.60 | 118.40 | 5,194.20 | |
| 27 Feb 2026 | Friday | 104.67 | 119.63 | 5,247.90 | |
| 28 Feb 2026 | Saturday | 104.67 | 119.63 | 5,247.90 | Previous close (markets closed) |