Gold Prices in Jordan in March 2026
March 2026 opened at 105.94 JOD for the 21k gram (global price) on 2 Mar 2026 and closed at 92.70 JOD on 31 Mar 2026, down 13.24 JOD (12.50%).
The month’s low was 87.29 JOD on 26 Mar 2026, the high 105.94 JOD on 2 Mar 2026, and the average 97.02 JOD over 22 trading days. The gold ounce ended the month at 4,647.60 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
87.29 JOD
26 Mar 2026
High
105.94 JOD
2 Mar 2026
Average
97.02 JOD
Change
-13.24 (-12.5%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Mar 2026 | Sunday | 104.67 | 119.63 | 5,247.90 | Previous close (markets closed) |
| 2 Mar 2026 | Monday | 105.94 | 121.08 | 5,311.60 | |
| 3 Mar 2026 | Tuesday | 102.19 | 116.79 | 5,123.70 | |
| 4 Mar 2026 | Wednesday | 102.41 | 117.04 | 5,134.70 | |
| 5 Mar 2026 | Thursday | 101.30 | 115.77 | 5,078.70 | |
| 6 Mar 2026 | Friday | 102.89 | 117.59 | 5,158.70 | |
| 7 Mar 2026 | Saturday | 102.89 | 117.59 | 5,158.70 | Previous close (markets closed) |
| 8 Mar 2026 | Sunday | 102.89 | 117.59 | 5,158.70 | Previous close (markets closed) |
| 9 Mar 2026 | Monday | 101.80 | 116.34 | 5,103.70 | |
| 10 Mar 2026 | Tuesday | 104.56 | 119.49 | 5,242.10 | |
| 11 Mar 2026 | Wednesday | 103.30 | 118.06 | 5,179.10 | |
| 12 Mar 2026 | Thursday | 102.24 | 116.84 | 5,125.80 | |
| 13 Mar 2026 | Friday | 100.96 | 115.38 | 5,061.70 | |
| 14 Mar 2026 | Saturday | 100.96 | 115.38 | 5,061.70 | Previous close (markets closed) |
| 15 Mar 2026 | Sunday | 100.96 | 115.38 | 5,061.70 | Previous close (markets closed) |
| 16 Mar 2026 | Monday | 99.77 | 114.02 | 5,002.20 | |
| 17 Mar 2026 | Tuesday | 99.89 | 114.16 | 5,008.20 | |
| 18 Mar 2026 | Wednesday | 97.66 | 111.61 | 4,896.20 | |
| 19 Mar 2026 | Thursday | 91.86 | 104.99 | 4,605.70 | |
| 20 Mar 2026 | Friday | 91.25 | 104.28 | 4,574.90 | |
| 21 Mar 2026 | Saturday | 91.25 | 104.28 | 4,574.90 | Previous close (markets closed) |
| 22 Mar 2026 | Sunday | 91.25 | 104.28 | 4,574.90 | Previous close (markets closed) |
| 23 Mar 2026 | Monday | 87.91 | 100.46 | 4,407.30 | |
| 24 Mar 2026 | Tuesday | 87.80 | 100.34 | 4,402.00 | |
| 25 Mar 2026 | Wednesday | 90.80 | 103.77 | 4,552.30 | |
| 26 Mar 2026 | Thursday | 87.29 | 99.76 | 4,376.30 | |
| 27 Mar 2026 | Friday | 89.61 | 102.41 | 4,492.50 | |
| 28 Mar 2026 | Saturday | 89.61 | 102.41 | 4,492.50 | Previous close (markets closed) |
| 29 Mar 2026 | Sunday | 89.61 | 102.41 | 4,492.50 | Previous close (markets closed) |
| 30 Mar 2026 | Monday | 90.27 | 103.17 | 4,526.00 | |
| 31 Mar 2026 | Tuesday | 92.70 | 105.94 | 4,647.60 |