Gold Prices in Jordan in April 2026
April 2026 opened at 96.00 JOD for the 21k gram (global price) on 1 Apr 2026 and closed at 92.34 JOD on 30 Apr 2026, down 3.66 JOD (3.81%).
The month’s low was 90.98 JOD on 29 Apr 2026, the high 97.33 JOD on 17 Apr 2026, and the average 94.63 JOD over 21 trading days. The gold ounce ended the month at 4,629.60 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
90.98 JOD
29 Apr 2026
High
97.33 JOD
17 Apr 2026
Average
94.63 JOD
Change
-3.66 (-3.81%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Apr 2026 | Wednesday | 96.00 | 109.71 | 4,813.10 | |
| 2 Apr 2026 | Thursday | 93.34 | 106.67 | 4,679.70 | |
| 3 Apr 2026 | Friday | 93.34 | 106.67 | 4,679.70 | Previous close (markets closed) |
| 4 Apr 2026 | Saturday | 93.34 | 106.67 | 4,679.70 | Previous close (markets closed) |
| 5 Apr 2026 | Sunday | 93.34 | 106.67 | 4,679.70 | Previous close (markets closed) |
| 6 Apr 2026 | Monday | 93.44 | 106.79 | 4,684.70 | |
| 7 Apr 2026 | Tuesday | 93.44 | 106.79 | 4,684.70 | |
| 8 Apr 2026 | Wednesday | 95.28 | 108.90 | 4,777.20 | |
| 9 Apr 2026 | Thursday | 96.10 | 109.83 | 4,818.00 | |
| 10 Apr 2026 | Friday | 95.49 | 109.13 | 4,787.40 | |
| 11 Apr 2026 | Saturday | 95.49 | 109.13 | 4,787.40 | Previous close (markets closed) |
| 12 Apr 2026 | Sunday | 95.49 | 109.13 | 4,787.40 | Previous close (markets closed) |
| 13 Apr 2026 | Monday | 95.09 | 108.67 | 4,767.40 | |
| 14 Apr 2026 | Tuesday | 96.74 | 110.56 | 4,850.10 | |
| 15 Apr 2026 | Wednesday | 96.21 | 109.95 | 4,823.60 | |
| 16 Apr 2026 | Thursday | 95.90 | 109.60 | 4,808.30 | |
| 17 Apr 2026 | Friday | 97.33 | 111.23 | 4,879.60 | |
| 18 Apr 2026 | Saturday | 97.33 | 111.23 | 4,879.60 | Previous close (markets closed) |
| 19 Apr 2026 | Sunday | 97.33 | 111.23 | 4,879.60 | Previous close (markets closed) |
| 20 Apr 2026 | Monday | 96.31 | 110.07 | 4,828.80 | |
| 21 Apr 2026 | Tuesday | 94.13 | 107.58 | 4,719.60 | |
| 22 Apr 2026 | Wednesday | 94.80 | 108.34 | 4,753.00 | |
| 23 Apr 2026 | Thursday | 94.22 | 107.68 | 4,724.00 | |
| 24 Apr 2026 | Friday | 94.56 | 108.07 | 4,740.90 | |
| 25 Apr 2026 | Saturday | 94.56 | 108.07 | 4,740.90 | Previous close (markets closed) |
| 26 Apr 2026 | Sunday | 94.56 | 108.07 | 4,740.90 | Previous close (markets closed) |
| 27 Apr 2026 | Monday | 93.62 | 106.99 | 4,693.70 | |
| 28 Apr 2026 | Tuesday | 91.92 | 105.05 | 4,608.40 | |
| 29 Apr 2026 | Wednesday | 90.98 | 103.98 | 4,561.50 | |
| 30 Apr 2026 | Thursday | 92.34 | 105.53 | 4,629.60 |