Gold Prices in Jordan in May 2026
May 2026 opened at 92.64 JOD for the 21k gram (global price) on 1 May 2026 and closed at 91.61 JOD on 29 May 2026, down 1.03 JOD (1.11%).
The month’s low was 88.73 JOD on 27 May 2026, the high 94.36 JOD on 8 May 2026, and the average 91.72 JOD over 20 trading days. The gold ounce ended the month at 4,593.00 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
88.73 JOD
27 May 2026
High
94.36 JOD
8 May 2026
Average
91.72 JOD
Change
-1.03 (-1.11%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 May 2026 | Friday | 92.64 | 105.87 | 4,644.50 | |
| 2 May 2026 | Saturday | 92.64 | 105.87 | 4,644.50 | Previous close (markets closed) |
| 3 May 2026 | Sunday | 92.64 | 105.87 | 4,644.50 | Previous close (markets closed) |
| 4 May 2026 | Monday | 90.42 | 103.34 | 4,533.30 | |
| 5 May 2026 | Tuesday | 91.12 | 104.14 | 4,568.50 | |
| 6 May 2026 | Wednesday | 93.63 | 107.01 | 4,694.30 | |
| 7 May 2026 | Thursday | 93.96 | 107.38 | 4,710.90 | |
| 8 May 2026 | Friday | 94.36 | 107.84 | 4,730.70 | |
| 9 May 2026 | Saturday | 94.36 | 107.84 | 4,730.70 | Previous close (markets closed) |
| 10 May 2026 | Sunday | 94.36 | 107.84 | 4,730.70 | Previous close (markets closed) |
| 11 May 2026 | Monday | 94.32 | 107.79 | 4,728.70 | |
| 12 May 2026 | Tuesday | 93.48 | 106.83 | 4,686.70 | |
| 13 May 2026 | Wednesday | 93.88 | 107.29 | 4,706.70 | |
| 14 May 2026 | Thursday | 93.45 | 106.80 | 4,685.30 | |
| 15 May 2026 | Friday | 90.99 | 103.99 | 4,561.90 | |
| 16 May 2026 | Saturday | 90.99 | 103.99 | 4,561.90 | Previous close (markets closed) |
| 17 May 2026 | Sunday | 90.99 | 103.99 | 4,561.90 | Previous close (markets closed) |
| 18 May 2026 | Monday | 90.91 | 103.90 | 4,558.00 | |
| 19 May 2026 | Tuesday | 89.98 | 102.83 | 4,511.20 | |
| 20 May 2026 | Wednesday | 90.46 | 103.38 | 4,535.30 | |
| 21 May 2026 | Thursday | 90.60 | 103.55 | 4,542.50 | |
| 22 May 2026 | Friday | 90.22 | 103.11 | 4,523.20 | |
| 23 May 2026 | Saturday | 90.22 | 103.11 | 4,523.20 | Previous close (markets closed) |
| 24 May 2026 | Sunday | 90.22 | 103.11 | 4,523.20 | Previous close (markets closed) |
| 25 May 2026 | Monday | 90.22 | 103.11 | 4,523.20 | Previous close (markets closed) |
| 26 May 2026 | Tuesday | 89.80 | 102.63 | 4,502.30 | |
| 27 May 2026 | Wednesday | 88.73 | 101.40 | 4,448.40 | |
| 28 May 2026 | Thursday | 89.74 | 102.56 | 4,499.30 | |
| 29 May 2026 | Friday | 91.61 | 104.70 | 4,593.00 | |
| 30 May 2026 | Saturday | 91.61 | 104.70 | 4,593.00 | Previous close (markets closed) |
| 31 May 2026 | Sunday | 91.61 | 104.70 | 4,593.00 | Previous close (markets closed) |