Gold Prices in Jordan in January 2026
January 2026 opened at 86.36 JOD for the 21k gram (global price) on 2 Jan 2026 and closed at 94.64 JOD on 30 Jan 2026, up 8.28 JOD (9.59%).
The month’s low was 86.36 JOD on 2 Jan 2026, the high 106.08 JOD on 29 Jan 2026, and the average 94.54 JOD over 20 trading days. The gold ounce ended the month at 4,745.10 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
86.36 JOD
2 Jan 2026
High
106.08 JOD
29 Jan 2026
Average
94.54 JOD
Change
+8.28 (+9.59%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jan 2026 | Thursday | 86.59 | 98.95 | 4,341.10 | Previous close (markets closed) |
| 2 Jan 2026 | Friday | 86.36 | 98.69 | 4,329.60 | |
| 3 Jan 2026 | Saturday | 86.36 | 98.69 | 4,329.60 | Previous close (markets closed) |
| 4 Jan 2026 | Sunday | 86.36 | 98.69 | 4,329.60 | Previous close (markets closed) |
| 5 Jan 2026 | Monday | 88.79 | 101.47 | 4,451.50 | |
| 6 Jan 2026 | Tuesday | 89.68 | 102.49 | 4,496.10 | |
| 7 Jan 2026 | Wednesday | 89.01 | 101.72 | 4,462.50 | |
| 8 Jan 2026 | Thursday | 88.97 | 101.68 | 4,460.70 | |
| 9 Jan 2026 | Friday | 89.77 | 102.60 | 4,500.90 | |
| 10 Jan 2026 | Saturday | 89.77 | 102.60 | 4,500.90 | Previous close (markets closed) |
| 11 Jan 2026 | Sunday | 89.77 | 102.60 | 4,500.90 | Previous close (markets closed) |
| 12 Jan 2026 | Monday | 92.04 | 105.19 | 4,614.70 | |
| 13 Jan 2026 | Tuesday | 91.73 | 104.84 | 4,599.10 | |
| 14 Jan 2026 | Wednesday | 92.46 | 105.67 | 4,635.70 | |
| 15 Jan 2026 | Thursday | 92.22 | 105.40 | 4,623.70 | |
| 16 Jan 2026 | Friday | 91.66 | 104.75 | 4,595.40 | |
| 17 Jan 2026 | Saturday | 91.66 | 104.75 | 4,595.40 | Previous close (markets closed) |
| 18 Jan 2026 | Sunday | 91.66 | 104.75 | 4,595.40 | Previous close (markets closed) |
| 19 Jan 2026 | Monday | 91.66 | 104.75 | 4,595.40 | Previous close (markets closed) |
| 20 Jan 2026 | Tuesday | 95.06 | 108.64 | 4,765.80 | |
| 21 Jan 2026 | Wednesday | 96.49 | 110.27 | 4,837.50 | |
| 22 Jan 2026 | Thursday | 98.00 | 112.00 | 4,913.40 | |
| 23 Jan 2026 | Friday | 99.32 | 113.51 | 4,979.70 | |
| 24 Jan 2026 | Saturday | 99.32 | 113.51 | 4,979.70 | Previous close (markets closed) |
| 25 Jan 2026 | Sunday | 99.32 | 113.51 | 4,979.70 | Previous close (markets closed) |
| 26 Jan 2026 | Monday | 101.37 | 115.85 | 5,082.50 | |
| 27 Jan 2026 | Tuesday | 101.38 | 115.86 | 5,082.60 | |
| 28 Jan 2026 | Wednesday | 105.78 | 120.89 | 5,303.60 | |
| 29 Jan 2026 | Thursday | 106.08 | 121.23 | 5,318.40 | |
| 30 Jan 2026 | Friday | 94.64 | 108.16 | 4,745.10 | |
| 31 Jan 2026 | Saturday | 94.64 | 108.16 | 4,745.10 | Previous close (markets closed) |