Gold Prices in Jordan in December 2025
December 2025 opened at 85.26 JOD for the 21k gram (global price) on 1 Dec 2025 and closed at 86.59 JOD on 31 Dec 2025, up 1.33 JOD (1.56%).
The month’s low was 84.12 JOD on 8 Dec 2025, the high 90.81 JOD on 26 Dec 2025, and the average 86.52 JOD over 22 trading days. The gold ounce ended the month at 4,341.10 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
84.12 JOD
8 Dec 2025
High
90.81 JOD
26 Dec 2025
Average
86.52 JOD
Change
+1.33 (+1.56%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Dec 2025 | Monday | 85.26 | 97.44 | 4,274.80 | |
| 2 Dec 2025 | Tuesday | 84.19 | 96.21 | 4,220.80 | |
| 3 Dec 2025 | Wednesday | 84.42 | 96.48 | 4,232.50 | |
| 4 Dec 2025 | Thursday | 84.63 | 96.72 | 4,243.00 | |
| 5 Dec 2025 | Friday | 84.63 | 96.72 | 4,243.00 | |
| 6 Dec 2025 | Saturday | 84.63 | 96.72 | 4,243.00 | Previous close (markets closed) |
| 7 Dec 2025 | Sunday | 84.63 | 96.72 | 4,243.00 | Previous close (markets closed) |
| 8 Dec 2025 | Monday | 84.12 | 96.14 | 4,217.70 | |
| 9 Dec 2025 | Tuesday | 84.49 | 96.56 | 4,236.20 | |
| 10 Dec 2025 | Wednesday | 84.26 | 96.30 | 4,224.70 | |
| 11 Dec 2025 | Thursday | 86.03 | 98.31 | 4,313.00 | |
| 12 Dec 2025 | Friday | 86.33 | 98.66 | 4,328.30 | |
| 13 Dec 2025 | Saturday | 86.33 | 98.66 | 4,328.30 | Previous close (markets closed) |
| 14 Dec 2025 | Sunday | 86.33 | 98.66 | 4,328.30 | Previous close (markets closed) |
| 15 Dec 2025 | Monday | 86.47 | 98.82 | 4,335.20 | |
| 16 Dec 2025 | Tuesday | 86.41 | 98.75 | 4,332.30 | |
| 17 Dec 2025 | Wednesday | 87.24 | 99.70 | 4,373.90 | |
| 18 Dec 2025 | Thursday | 87.05 | 99.49 | 4,364.50 | |
| 19 Dec 2025 | Friday | 87.51 | 100.01 | 4,387.30 | |
| 20 Dec 2025 | Saturday | 87.51 | 100.01 | 4,387.30 | Previous close (markets closed) |
| 21 Dec 2025 | Sunday | 87.51 | 100.01 | 4,387.30 | Previous close (markets closed) |
| 22 Dec 2025 | Monday | 89.14 | 101.88 | 4,469.40 | |
| 23 Dec 2025 | Tuesday | 89.87 | 102.71 | 4,505.70 | |
| 24 Dec 2025 | Wednesday | 89.81 | 102.64 | 4,502.80 | |
| 25 Dec 2025 | Thursday | 89.81 | 102.64 | 4,502.80 | Previous close (markets closed) |
| 26 Dec 2025 | Friday | 90.81 | 103.78 | 4,552.70 | |
| 27 Dec 2025 | Saturday | 90.81 | 103.78 | 4,552.70 | Previous close (markets closed) |
| 28 Dec 2025 | Sunday | 90.81 | 103.78 | 4,552.70 | Previous close (markets closed) |
| 29 Dec 2025 | Monday | 86.64 | 99.01 | 4,343.60 | |
| 30 Dec 2025 | Tuesday | 87.49 | 99.99 | 4,386.30 | |
| 31 Dec 2025 | Wednesday | 86.59 | 98.95 | 4,341.10 |