Gold Prices in Jordan in November 2025
November 2025 opened at 80.06 JOD for the 21k gram (global price) on 3 Nov 2025 and closed at 84.87 JOD on 28 Nov 2025, up 4.81 JOD (6.01%).
The month’s low was 78.99 JOD on 4 Nov 2025, the high 84.87 JOD on 28 Nov 2025, and the average 81.59 JOD over 19 trading days. The gold ounce ended the month at 4,254.90 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
78.99 JOD
4 Nov 2025
High
84.87 JOD
28 Nov 2025
Average
81.59 JOD
Change
+4.81 (+6.01%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Nov 2025 | Saturday | 79.71 | 91.10 | 3,996.50 | Previous close (markets closed) |
| 2 Nov 2025 | Sunday | 79.71 | 91.10 | 3,996.50 | Previous close (markets closed) |
| 3 Nov 2025 | Monday | 80.06 | 91.50 | 4,014.00 | |
| 4 Nov 2025 | Tuesday | 78.99 | 90.28 | 3,960.50 | |
| 5 Nov 2025 | Wednesday | 79.64 | 91.02 | 3,992.90 | |
| 6 Nov 2025 | Thursday | 79.60 | 90.97 | 3,991.00 | |
| 7 Nov 2025 | Friday | 79.98 | 91.40 | 4,009.80 | |
| 8 Nov 2025 | Saturday | 79.98 | 91.40 | 4,009.80 | Previous close (markets closed) |
| 9 Nov 2025 | Sunday | 79.98 | 91.40 | 4,009.80 | Previous close (markets closed) |
| 10 Nov 2025 | Monday | 82.22 | 93.96 | 4,122.00 | |
| 11 Nov 2025 | Tuesday | 82.10 | 93.83 | 4,116.30 | |
| 12 Nov 2025 | Wednesday | 84.04 | 96.05 | 4,213.60 | |
| 13 Nov 2025 | Thursday | 83.66 | 95.61 | 4,194.50 | |
| 14 Nov 2025 | Friday | 81.66 | 93.33 | 4,094.20 | |
| 15 Nov 2025 | Saturday | 81.66 | 93.33 | 4,094.20 | Previous close (markets closed) |
| 16 Nov 2025 | Sunday | 81.66 | 93.33 | 4,094.20 | Previous close (markets closed) |
| 17 Nov 2025 | Monday | 81.27 | 92.88 | 4,074.50 | |
| 18 Nov 2025 | Tuesday | 81.11 | 92.70 | 4,066.50 | |
| 19 Nov 2025 | Wednesday | 81.43 | 93.07 | 4,082.80 | |
| 20 Nov 2025 | Thursday | 80.98 | 92.55 | 4,060.00 | |
| 21 Nov 2025 | Friday | 81.37 | 92.99 | 4,079.50 | |
| 22 Nov 2025 | Saturday | 81.37 | 92.99 | 4,079.50 | Previous close (markets closed) |
| 23 Nov 2025 | Sunday | 81.37 | 92.99 | 4,079.50 | Previous close (markets closed) |
| 24 Nov 2025 | Monday | 81.66 | 93.33 | 4,094.20 | |
| 25 Nov 2025 | Tuesday | 82.57 | 94.37 | 4,140.00 | |
| 26 Nov 2025 | Wednesday | 83.08 | 94.95 | 4,165.20 | |
| 27 Nov 2025 | Thursday | 83.08 | 94.95 | 4,165.20 | Previous close (markets closed) |
| 28 Nov 2025 | Friday | 84.87 | 96.99 | 4,254.90 | |
| 29 Nov 2025 | Saturday | 84.87 | 96.99 | 4,254.90 | Previous close (markets closed) |
| 30 Nov 2025 | Sunday | 84.87 | 96.99 | 4,254.90 | Previous close (markets closed) |