Gold Prices in Jordan in October 2025
October 2025 opened at 77.74 JOD for the 21k gram (global price) on 1 Oct 2025 and closed at 79.71 JOD on 31 Oct 2025, up 1.97 JOD (2.53%).
The month’s low was 77.15 JOD on 2 Oct 2025, the high 86.95 JOD on 20 Oct 2025, and the average 81.13 JOD over 23 trading days. The gold ounce ended the month at 3,996.50 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
77.15 JOD
2 Oct 2025
High
86.95 JOD
20 Oct 2025
Average
81.13 JOD
Change
+1.97 (+2.53%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Oct 2025 | Wednesday | 77.74 | 88.84 | 3,897.50 | |
| 2 Oct 2025 | Thursday | 77.15 | 88.17 | 3,868.10 | |
| 3 Oct 2025 | Friday | 77.97 | 89.10 | 3,908.90 | |
| 4 Oct 2025 | Saturday | 77.97 | 89.10 | 3,908.90 | Previous close (markets closed) |
| 5 Oct 2025 | Sunday | 77.97 | 89.10 | 3,908.90 | Previous close (markets closed) |
| 6 Oct 2025 | Monday | 79.31 | 90.64 | 3,976.30 | |
| 7 Oct 2025 | Tuesday | 79.87 | 91.28 | 4,004.40 | |
| 8 Oct 2025 | Wednesday | 81.19 | 92.79 | 4,070.50 | |
| 9 Oct 2025 | Thursday | 79.24 | 90.55 | 3,972.60 | |
| 10 Oct 2025 | Friday | 79.79 | 91.19 | 4,000.40 | |
| 11 Oct 2025 | Saturday | 79.79 | 91.19 | 4,000.40 | Previous close (markets closed) |
| 12 Oct 2025 | Sunday | 79.79 | 91.19 | 4,000.40 | Previous close (markets closed) |
| 13 Oct 2025 | Monday | 82.43 | 94.21 | 4,133.00 | |
| 14 Oct 2025 | Tuesday | 83.04 | 94.90 | 4,163.40 | |
| 15 Oct 2025 | Wednesday | 83.80 | 95.77 | 4,201.60 | |
| 16 Oct 2025 | Thursday | 85.86 | 98.12 | 4,304.60 | |
| 17 Oct 2025 | Friday | 84.04 | 96.04 | 4,213.30 | |
| 18 Oct 2025 | Saturday | 84.04 | 96.04 | 4,213.30 | Previous close (markets closed) |
| 19 Oct 2025 | Sunday | 84.04 | 96.04 | 4,213.30 | Previous close (markets closed) |
| 20 Oct 2025 | Monday | 86.95 | 99.37 | 4,359.40 | |
| 21 Oct 2025 | Tuesday | 81.96 | 93.67 | 4,109.10 | |
| 22 Oct 2025 | Wednesday | 81.09 | 92.67 | 4,065.40 | |
| 23 Oct 2025 | Thursday | 82.69 | 94.50 | 4,145.60 | |
| 24 Oct 2025 | Friday | 82.53 | 94.32 | 4,137.80 | |
| 25 Oct 2025 | Saturday | 82.53 | 94.32 | 4,137.80 | Previous close (markets closed) |
| 26 Oct 2025 | Sunday | 82.53 | 94.32 | 4,137.80 | Previous close (markets closed) |
| 27 Oct 2025 | Monday | 80.18 | 91.63 | 4,019.70 | |
| 28 Oct 2025 | Tuesday | 79.44 | 90.79 | 3,983.10 | |
| 29 Oct 2025 | Wednesday | 79.80 | 91.20 | 4,000.70 | |
| 30 Oct 2025 | Thursday | 80.10 | 91.54 | 4,015.90 | |
| 31 Oct 2025 | Friday | 79.71 | 91.10 | 3,996.50 |