Gold Prices in Jordan in September 2025
September 2025 opened at 71.65 JOD for the 21k gram (global price) on 2 Sep 2025 and closed at 77.25 JOD on 30 Sep 2025, up 5.60 JOD (7.82%).
The month’s low was 71.65 JOD on 2 Sep 2025, the high 77.25 JOD on 30 Sep 2025, and the average 74.18 JOD over 21 trading days. The gold ounce ended the month at 3,873.20 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
71.65 JOD
2 Sep 2025
High
77.25 JOD
30 Sep 2025
Average
74.18 JOD
Change
+5.60 (+7.82%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Sep 2025 | Monday | 70.13 | 80.15 | 3,516.10 | Previous close (markets closed) |
| 2 Sep 2025 | Tuesday | 71.65 | 81.88 | 3,592.20 | |
| 3 Sep 2025 | Wednesday | 72.51 | 82.87 | 3,635.50 | |
| 4 Sep 2025 | Thursday | 71.94 | 82.21 | 3,606.70 | |
| 5 Sep 2025 | Friday | 72.87 | 83.28 | 3,653.30 | |
| 6 Sep 2025 | Saturday | 72.87 | 83.28 | 3,653.30 | Previous close (markets closed) |
| 7 Sep 2025 | Sunday | 72.87 | 83.28 | 3,653.30 | Previous close (markets closed) |
| 8 Sep 2025 | Monday | 73.35 | 83.83 | 3,677.40 | |
| 9 Sep 2025 | Tuesday | 73.44 | 83.94 | 3,682.20 | |
| 10 Sep 2025 | Wednesday | 73.44 | 83.93 | 3,682.00 | |
| 11 Sep 2025 | Thursday | 73.27 | 83.74 | 3,673.60 | |
| 12 Sep 2025 | Friday | 73.53 | 84.03 | 3,686.40 | |
| 13 Sep 2025 | Saturday | 73.53 | 84.03 | 3,686.40 | Previous close (markets closed) |
| 14 Sep 2025 | Sunday | 73.53 | 84.03 | 3,686.40 | Previous close (markets closed) |
| 15 Sep 2025 | Monday | 74.18 | 84.77 | 3,719.00 | |
| 16 Sep 2025 | Tuesday | 74.30 | 84.91 | 3,725.10 | |
| 17 Sep 2025 | Wednesday | 74.15 | 84.75 | 3,717.80 | |
| 18 Sep 2025 | Thursday | 73.37 | 83.85 | 3,678.30 | |
| 19 Sep 2025 | Friday | 73.91 | 84.47 | 3,705.80 | |
| 20 Sep 2025 | Saturday | 73.91 | 84.47 | 3,705.80 | Previous close (markets closed) |
| 21 Sep 2025 | Sunday | 73.91 | 84.47 | 3,705.80 | Previous close (markets closed) |
| 22 Sep 2025 | Monday | 75.30 | 86.05 | 3,775.10 | |
| 23 Sep 2025 | Tuesday | 76.11 | 86.98 | 3,815.70 | |
| 24 Sep 2025 | Wednesday | 75.16 | 85.89 | 3,768.10 | |
| 25 Sep 2025 | Thursday | 75.22 | 85.96 | 3,771.10 | |
| 26 Sep 2025 | Friday | 75.97 | 86.83 | 3,809.00 | |
| 27 Sep 2025 | Saturday | 75.97 | 86.83 | 3,809.00 | Previous close (markets closed) |
| 28 Sep 2025 | Sunday | 75.97 | 86.83 | 3,809.00 | Previous close (markets closed) |
| 29 Sep 2025 | Monday | 76.89 | 87.88 | 3,855.20 | |
| 30 Sep 2025 | Tuesday | 77.25 | 88.29 | 3,873.20 |