Gold Prices in Jordan in August 2025
August 2025 opened at 67.81 JOD for the 21k gram (global price) on 1 Aug 2025 and closed at 70.13 JOD on 29 Aug 2025, up 2.32 JOD (3.42%).
The month’s low was 66.99 JOD on 19 Aug 2025, the high 70.13 JOD on 29 Aug 2025, and the average 68.23 JOD over 21 trading days. The gold ounce ended the month at 3,516.10 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
66.99 JOD
19 Aug 2025
High
70.13 JOD
29 Aug 2025
Average
68.23 JOD
Change
+2.32 (+3.42%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Aug 2025 | Friday | 67.81 | 77.50 | 3,399.80 | |
| 2 Aug 2025 | Saturday | 67.81 | 77.50 | 3,399.80 | Previous close (markets closed) |
| 3 Aug 2025 | Sunday | 67.81 | 77.50 | 3,399.80 | Previous close (markets closed) |
| 4 Aug 2025 | Monday | 68.34 | 78.10 | 3,426.40 | |
| 5 Aug 2025 | Tuesday | 68.51 | 78.29 | 3,434.70 | |
| 6 Aug 2025 | Wednesday | 68.48 | 78.26 | 3,433.40 | |
| 7 Aug 2025 | Thursday | 68.89 | 78.73 | 3,453.70 | |
| 8 Aug 2025 | Friday | 69.64 | 79.58 | 3,491.30 | |
| 9 Aug 2025 | Saturday | 69.64 | 79.58 | 3,491.30 | Previous close (markets closed) |
| 10 Aug 2025 | Sunday | 69.64 | 79.58 | 3,491.30 | Previous close (markets closed) |
| 11 Aug 2025 | Monday | 67.91 | 77.61 | 3,404.70 | |
| 12 Aug 2025 | Tuesday | 67.79 | 77.48 | 3,399.00 | |
| 13 Aug 2025 | Wednesday | 67.98 | 77.69 | 3,408.30 | |
| 14 Aug 2025 | Thursday | 67.48 | 77.12 | 3,383.20 | |
| 15 Aug 2025 | Friday | 67.47 | 77.11 | 3,382.60 | |
| 16 Aug 2025 | Saturday | 67.47 | 77.11 | 3,382.60 | Previous close (markets closed) |
| 17 Aug 2025 | Sunday | 67.47 | 77.11 | 3,382.60 | Previous close (markets closed) |
| 18 Aug 2025 | Monday | 67.38 | 77.00 | 3,378.00 | |
| 19 Aug 2025 | Tuesday | 66.99 | 76.56 | 3,358.70 | |
| 20 Aug 2025 | Wednesday | 67.59 | 77.24 | 3,388.50 | |
| 21 Aug 2025 | Thursday | 67.45 | 77.08 | 3,381.60 | |
| 22 Aug 2025 | Friday | 68.18 | 77.92 | 3,418.50 | |
| 23 Aug 2025 | Saturday | 68.18 | 77.92 | 3,418.50 | Previous close (markets closed) |
| 24 Aug 2025 | Sunday | 68.18 | 77.92 | 3,418.50 | Previous close (markets closed) |
| 25 Aug 2025 | Monday | 68.16 | 77.90 | 3,417.50 | |
| 26 Aug 2025 | Tuesday | 68.47 | 78.25 | 3,433.00 | |
| 27 Aug 2025 | Wednesday | 68.78 | 78.61 | 3,448.60 | |
| 28 Aug 2025 | Thursday | 69.30 | 79.20 | 3,474.30 | |
| 29 Aug 2025 | Friday | 70.13 | 80.15 | 3,516.10 | |
| 30 Aug 2025 | Saturday | 70.13 | 80.15 | 3,516.10 | Previous close (markets closed) |
| 31 Aug 2025 | Sunday | 70.13 | 80.15 | 3,516.10 | Previous close (markets closed) |