Gold Prices in Jordan in July 2025
July 2025 opened at 66.81 JOD for the 21k gram (global price) on 1 Jul 2025 and closed at 65.68 JOD on 31 Jul 2025, down 1.13 JOD (1.69%).
The month’s low was 65.68 JOD on 31 Jul 2025, the high 68.69 JOD on 22 Jul 2025, and the average 66.78 JOD over 23 trading days. The gold ounce ended the month at 3,293.20 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
65.68 JOD
31 Jul 2025
High
68.69 JOD
22 Jul 2025
Average
66.78 JOD
Change
-1.13 (-1.69%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jul 2025 | Tuesday | 66.81 | 76.36 | 3,349.80 | |
| 2 Jul 2025 | Wednesday | 67.01 | 76.58 | 3,359.70 | |
| 3 Jul 2025 | Thursday | 66.68 | 76.20 | 3,342.90 | |
| 4 Jul 2025 | Friday | 66.75 | 76.28 | 3,346.50 | |
| 5 Jul 2025 | Saturday | 66.75 | 76.28 | 3,346.50 | Previous close (markets closed) |
| 6 Jul 2025 | Sunday | 66.75 | 76.28 | 3,346.50 | Previous close (markets closed) |
| 7 Jul 2025 | Monday | 66.67 | 76.20 | 3,342.80 | |
| 8 Jul 2025 | Tuesday | 66.16 | 75.61 | 3,316.90 | |
| 9 Jul 2025 | Wednesday | 66.24 | 75.70 | 3,321.00 | |
| 10 Jul 2025 | Thursday | 66.33 | 75.81 | 3,325.70 | |
| 11 Jul 2025 | Friday | 67.10 | 76.68 | 3,364.00 | |
| 12 Jul 2025 | Saturday | 67.10 | 76.68 | 3,364.00 | Previous close (markets closed) |
| 13 Jul 2025 | Sunday | 67.10 | 76.68 | 3,364.00 | Previous close (markets closed) |
| 14 Jul 2025 | Monday | 67.00 | 76.57 | 3,359.10 | |
| 15 Jul 2025 | Tuesday | 66.55 | 76.06 | 3,336.70 | |
| 16 Jul 2025 | Wednesday | 67.00 | 76.57 | 3,359.10 | |
| 17 Jul 2025 | Thursday | 66.72 | 76.26 | 3,345.30 | |
| 18 Jul 2025 | Friday | 66.98 | 76.55 | 3,358.30 | |
| 19 Jul 2025 | Saturday | 66.98 | 76.55 | 3,358.30 | Previous close (markets closed) |
| 20 Jul 2025 | Sunday | 66.98 | 76.55 | 3,358.30 | Previous close (markets closed) |
| 21 Jul 2025 | Monday | 67.94 | 77.65 | 3,406.40 | |
| 22 Jul 2025 | Tuesday | 68.69 | 78.50 | 3,443.70 | |
| 23 Jul 2025 | Wednesday | 67.77 | 77.45 | 3,397.60 | |
| 24 Jul 2025 | Thursday | 67.29 | 76.90 | 3,373.50 | |
| 25 Jul 2025 | Friday | 66.53 | 76.03 | 3,335.60 | |
| 26 Jul 2025 | Saturday | 66.53 | 76.03 | 3,335.60 | Previous close (markets closed) |
| 27 Jul 2025 | Sunday | 66.53 | 76.03 | 3,335.60 | Previous close (markets closed) |
| 28 Jul 2025 | Monday | 66.02 | 75.45 | 3,310.00 | |
| 29 Jul 2025 | Tuesday | 66.30 | 75.77 | 3,324.00 | |
| 30 Jul 2025 | Wednesday | 65.74 | 75.13 | 3,295.80 | |
| 31 Jul 2025 | Thursday | 65.68 | 75.07 | 3,293.20 |