Gold Prices in Jordan in July 2026
July 2026 opened at 81.43 JOD for the 21k gram (global price) on 1 Jul 2026 and closed at 81.92 JOD on 31 Jul 2026, up 0.49 JOD (0.60%).
The month’s low was 79.62 JOD on 16 Jul 2026, the high 83.12 JOD on 6 Jul 2026, and the average 81.35 JOD over 22 trading days. The gold ounce ended the month at 4,107.00 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
79.62 JOD
16 Jul 2026
High
83.12 JOD
6 Jul 2026
Average
81.35 JOD
Change
+0.49 (+0.6%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jul 2026 | Wednesday | 81.43 | 93.06 | 4,082.40 | |
| 2 Jul 2026 | Thursday | 82.29 | 94.04 | 4,125.70 | |
| 3 Jul 2026 | Friday | 82.29 | 94.04 | 4,125.70 | Previous close (markets closed) |
| 4 Jul 2026 | Saturday | 82.29 | 94.04 | 4,125.70 | Previous close (markets closed) |
| 5 Jul 2026 | Sunday | 82.29 | 94.04 | 4,125.70 | Previous close (markets closed) |
| 6 Jul 2026 | Monday | 83.12 | 95.00 | 4,167.50 | |
| 7 Jul 2026 | Tuesday | 82.92 | 94.77 | 4,157.40 | |
| 8 Jul 2026 | Wednesday | 81.43 | 93.06 | 4,082.40 | |
| 9 Jul 2026 | Thursday | 82.59 | 94.39 | 4,140.80 | |
| 10 Jul 2026 | Friday | 82.05 | 93.77 | 4,113.70 | |
| 11 Jul 2026 | Saturday | 82.05 | 93.77 | 4,113.70 | Previous close (markets closed) |
| 12 Jul 2026 | Sunday | 82.05 | 93.77 | 4,113.70 | Previous close (markets closed) |
| 13 Jul 2026 | Monday | 79.90 | 91.31 | 4,005.70 | |
| 14 Jul 2026 | Tuesday | 81.17 | 92.77 | 4,069.70 | |
| 15 Jul 2026 | Wednesday | 80.82 | 92.36 | 4,051.80 | |
| 16 Jul 2026 | Thursday | 79.62 | 91.00 | 3,992.10 | |
| 17 Jul 2026 | Friday | 80.16 | 91.61 | 4,018.80 | |
| 18 Jul 2026 | Saturday | 80.16 | 91.61 | 4,018.80 | Previous close (markets closed) |
| 19 Jul 2026 | Sunday | 80.16 | 91.61 | 4,018.80 | Previous close (markets closed) |
| 20 Jul 2026 | Monday | 80.10 | 91.54 | 4,015.90 | |
| 21 Jul 2026 | Tuesday | 81.31 | 92.92 | 4,076.40 | |
| 22 Jul 2026 | Wednesday | 82.81 | 94.64 | 4,151.90 | |
| 23 Jul 2026 | Thursday | 80.78 | 92.32 | 4,050.20 | |
| 24 Jul 2026 | Friday | 81.19 | 92.79 | 4,070.80 | |
| 25 Jul 2026 | Saturday | 81.19 | 92.79 | 4,070.80 | Previous close (markets closed) |
| 26 Jul 2026 | Sunday | 81.19 | 92.79 | 4,070.80 | Previous close (markets closed) |
| 27 Jul 2026 | Monday | 81.32 | 92.93 | 4,077.00 | |
| 28 Jul 2026 | Tuesday | 80.55 | 92.06 | 4,038.70 | |
| 29 Jul 2026 | Wednesday | 80.51 | 92.01 | 4,036.30 | |
| 30 Jul 2026 | Thursday | 81.78 | 93.46 | 4,100.10 | |
| 31 Jul 2026 | Friday | 81.92 | 93.62 | 4,107.00 |