Gold Prices in Jordan in August 2026
August 2026 opened at 81.59 JOD for the 21k gram (global price) on 3 Aug 2026 and closed at 89.39 JOD on 31 Aug 2026, up 7.80 JOD (9.56%).
The month’s low was 81.59 JOD on 3 Aug 2026, the high 93.70 JOD on 24 Aug 2026, and the average 89.13 JOD over 21 trading days. The gold ounce ended the month at 4,481.50 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
81.59 JOD
3 Aug 2026
High
93.70 JOD
24 Aug 2026
Average
89.13 JOD
Change
+7.80 (+9.56%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Aug 2026 | Saturday | 81.92 | 93.62 | 4,107.00 | Previous close (markets closed) |
| 2 Aug 2026 | Sunday | 81.92 | 93.62 | 4,107.00 | Previous close (markets closed) |
| 3 Aug 2026 | Monday | 81.59 | 93.24 | 4,090.50 | |
| 4 Aug 2026 | Tuesday | 82.83 | 94.66 | 4,152.60 | |
| 5 Aug 2026 | Wednesday | 85.87 | 98.14 | 4,305.20 | |
| 6 Aug 2026 | Thursday | 85.76 | 98.01 | 4,299.60 | |
| 7 Aug 2026 | Friday | 87.75 | 100.29 | 4,399.70 | |
| 8 Aug 2026 | Saturday | 87.75 | 100.29 | 4,399.70 | Previous close (markets closed) |
| 9 Aug 2026 | Sunday | 87.75 | 100.29 | 4,399.70 | Previous close (markets closed) |
| 10 Aug 2026 | Monday | 88.15 | 100.75 | 4,419.70 | |
| 11 Aug 2026 | Tuesday | 88.58 | 101.23 | 4,441.10 | |
| 12 Aug 2026 | Wednesday | 89.11 | 101.84 | 4,467.50 | |
| 13 Aug 2026 | Thursday | 88.17 | 100.76 | 4,420.40 | |
| 14 Aug 2026 | Friday | 88.50 | 101.15 | 4,437.30 | |
| 15 Aug 2026 | Saturday | 88.50 | 101.15 | 4,437.30 | Previous close (markets closed) |
| 16 Aug 2026 | Sunday | 88.50 | 101.15 | 4,437.30 | Previous close (markets closed) |
| 17 Aug 2026 | Monday | 89.23 | 101.98 | 4,473.70 | |
| 18 Aug 2026 | Tuesday | 88.17 | 100.77 | 4,420.60 | |
| 19 Aug 2026 | Wednesday | 90.66 | 103.61 | 4,545.30 | |
| 20 Aug 2026 | Thursday | 91.18 | 104.20 | 4,571.40 | |
| 21 Aug 2026 | Friday | 93.36 | 106.69 | 4,680.60 | |
| 22 Aug 2026 | Saturday | 93.36 | 106.69 | 4,680.60 | Previous close (markets closed) |
| 23 Aug 2026 | Sunday | 93.36 | 106.69 | 4,680.60 | Previous close (markets closed) |
| 24 Aug 2026 | Monday | 93.70 | 107.09 | 4,697.80 | |
| 25 Aug 2026 | Tuesday | 93.63 | 107.01 | 4,694.50 | |
| 26 Aug 2026 | Wednesday | 92.81 | 106.07 | 4,653.30 | |
| 27 Aug 2026 | Thursday | 93.03 | 106.32 | 4,664.00 | |
| 28 Aug 2026 | Friday | 90.35 | 103.26 | 4,529.90 | |
| 29 Aug 2026 | Saturday | 90.35 | 103.26 | 4,529.90 | Previous close (markets closed) |
| 30 Aug 2026 | Sunday | 90.35 | 103.26 | 4,529.90 | Previous close (markets closed) |
| 31 Aug 2026 | Monday | 89.39 | 102.16 | 4,481.50 |