Gold Prices in Jordan in September 2026
September 2026 opened at 87.69 JOD for the 21k gram (global price) on 1 Sep 2026 and closed at 83.51 JOD on 30 Sep 2026, down 4.18 JOD (4.77%).
The month’s low was 83.14 JOD on 28 Sep 2026, the high 90.55 JOD on 3 Sep 2026, and the average 87.07 JOD over 21 trading days. The gold ounce ended the month at 4,186.70 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
83.14 JOD
28 Sep 2026
High
90.55 JOD
3 Sep 2026
Average
87.07 JOD
Change
-4.18 (-4.77%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Sep 2026 | Tuesday | 87.69 | 100.22 | 4,396.40 | |
| 2 Sep 2026 | Wednesday | 88.05 | 100.63 | 4,414.60 | |
| 3 Sep 2026 | Thursday | 90.55 | 103.49 | 4,539.90 | |
| 4 Sep 2026 | Friday | 89.29 | 102.04 | 4,476.60 | |
| 5 Sep 2026 | Saturday | 89.29 | 102.04 | 4,476.60 | Previous close (markets closed) |
| 6 Sep 2026 | Sunday | 89.29 | 102.04 | 4,476.60 | Previous close (markets closed) |
| 7 Sep 2026 | Monday | 89.29 | 102.04 | 4,476.60 | Previous close (markets closed) |
| 8 Sep 2026 | Tuesday | 88.54 | 101.19 | 4,439.00 | |
| 9 Sep 2026 | Wednesday | 88.97 | 101.68 | 4,460.70 | |
| 10 Sep 2026 | Thursday | 87.91 | 100.46 | 4,407.30 | |
| 11 Sep 2026 | Friday | 87.94 | 100.50 | 4,408.90 | |
| 12 Sep 2026 | Saturday | 87.94 | 100.50 | 4,408.90 | Previous close (markets closed) |
| 13 Sep 2026 | Sunday | 87.94 | 100.50 | 4,408.90 | Previous close (markets closed) |
| 14 Sep 2026 | Monday | 86.80 | 99.20 | 4,351.90 | |
| 15 Sep 2026 | Tuesday | 86.42 | 98.77 | 4,332.80 | |
| 16 Sep 2026 | Wednesday | 87.51 | 100.01 | 4,387.50 | |
| 17 Sep 2026 | Thursday | 87.75 | 100.29 | 4,399.70 | |
| 18 Sep 2026 | Friday | 88.26 | 100.87 | 4,424.90 | |
| 19 Sep 2026 | Saturday | 88.26 | 100.87 | 4,424.90 | Previous close (markets closed) |
| 20 Sep 2026 | Sunday | 88.26 | 100.87 | 4,424.90 | Previous close (markets closed) |
| 21 Sep 2026 | Monday | 87.44 | 99.93 | 4,383.90 | |
| 22 Sep 2026 | Tuesday | 87.29 | 99.76 | 4,376.40 | |
| 23 Sep 2026 | Wednesday | 86.13 | 98.44 | 4,318.40 | |
| 24 Sep 2026 | Thursday | 85.73 | 97.97 | 4,298.00 | |
| 25 Sep 2026 | Friday | 86.19 | 98.50 | 4,321.20 | |
| 26 Sep 2026 | Saturday | 86.19 | 98.50 | 4,321.20 | Previous close (markets closed) |
| 27 Sep 2026 | Sunday | 86.19 | 98.50 | 4,321.20 | Previous close (markets closed) |
| 28 Sep 2026 | Monday | 83.14 | 95.02 | 4,168.40 | |
| 29 Sep 2026 | Tuesday | 83.37 | 95.28 | 4,179.70 | |
| 30 Sep 2026 | Wednesday | 83.51 | 95.44 | 4,186.70 |