Gold Prices in Jordan in April 2017
April 2017 opened at 24.95 JOD for the 21k gram (global price) on 3 Apr 2017 and closed at 25.25 JOD on 28 Apr 2017, up 0.30 JOD (1.20%).
The month’s low was 24.84 JOD on 5 Apr 2017, the high 25.76 JOD on 18 Apr 2017, and the average 25.30 JOD over 19 trading days. The gold ounce ended the month at 1,266.10 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
24.84 JOD
5 Apr 2017
High
25.76 JOD
18 Apr 2017
Average
25.30 JOD
Change
+0.30 (+1.2%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Apr 2017 | Saturday | 24.88 | 28.43 | 1,247.30 | Previous close (markets closed) |
| 2 Apr 2017 | Sunday | 24.88 | 28.43 | 1,247.30 | Previous close (markets closed) |
| 3 Apr 2017 | Monday | 24.95 | 28.51 | 1,250.80 | |
| 4 Apr 2017 | Tuesday | 25.03 | 28.61 | 1,255.00 | |
| 5 Apr 2017 | Wednesday | 24.84 | 28.39 | 1,245.40 | |
| 6 Apr 2017 | Thursday | 24.94 | 28.50 | 1,250.30 | |
| 7 Apr 2017 | Friday | 25.02 | 28.59 | 1,254.30 | |
| 8 Apr 2017 | Saturday | 25.02 | 28.59 | 1,254.30 | Previous close (markets closed) |
| 9 Apr 2017 | Sunday | 25.02 | 28.59 | 1,254.30 | Previous close (markets closed) |
| 10 Apr 2017 | Monday | 24.95 | 28.52 | 1,251.10 | |
| 11 Apr 2017 | Tuesday | 25.35 | 28.98 | 1,271.20 | |
| 12 Apr 2017 | Wednesday | 25.44 | 29.07 | 1,275.30 | |
| 13 Apr 2017 | Thursday | 25.65 | 29.31 | 1,285.90 | |
| 14 Apr 2017 | Friday | 25.65 | 29.31 | 1,285.90 | Previous close (markets closed) |
| 15 Apr 2017 | Saturday | 25.65 | 29.31 | 1,285.90 | Previous close (markets closed) |
| 16 Apr 2017 | Sunday | 25.65 | 29.31 | 1,285.90 | Previous close (markets closed) |
| 17 Apr 2017 | Monday | 25.72 | 29.39 | 1,289.40 | |
| 18 Apr 2017 | Tuesday | 25.76 | 29.44 | 1,291.70 | |
| 19 Apr 2017 | Wednesday | 25.56 | 29.21 | 1,281.40 | |
| 20 Apr 2017 | Thursday | 25.57 | 29.22 | 1,281.90 | |
| 21 Apr 2017 | Friday | 25.68 | 29.35 | 1,287.40 | |
| 22 Apr 2017 | Saturday | 25.68 | 29.35 | 1,287.40 | Previous close (markets closed) |
| 23 Apr 2017 | Sunday | 25.68 | 29.35 | 1,287.40 | Previous close (markets closed) |
| 24 Apr 2017 | Monday | 25.45 | 29.08 | 1,275.80 | |
| 25 Apr 2017 | Tuesday | 25.24 | 28.85 | 1,265.60 | |
| 26 Apr 2017 | Wednesday | 25.17 | 28.77 | 1,262.10 | |
| 27 Apr 2017 | Thursday | 25.21 | 28.81 | 1,263.70 | |
| 28 Apr 2017 | Friday | 25.25 | 28.86 | 1,266.10 | |
| 29 Apr 2017 | Saturday | 25.25 | 28.86 | 1,266.10 | Previous close (markets closed) |
| 30 Apr 2017 | Sunday | 25.25 | 28.86 | 1,266.10 | Previous close (markets closed) |