Gold Prices in Jordan in June 2017
June 2017 opened at 25.27 JOD for the 21k gram (global price) on 1 Jun 2017 and closed at 24.75 JOD on 30 Jun 2017, down 0.52 JOD (2.06%).
The month’s low was 24.75 JOD on 20 Jun 2017, the high 25.82 JOD on 6 Jun 2017, and the average 25.13 JOD over 22 trading days. The gold ounce ended the month at 1,240.70 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
24.75 JOD
20 Jun 2017
High
25.82 JOD
6 Jun 2017
Average
25.13 JOD
Change
-0.52 (-2.06%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jun 2017 | Thursday | 25.27 | 28.88 | 1,267.00 | |
| 2 Jun 2017 | Friday | 25.47 | 29.10 | 1,276.80 | |
| 3 Jun 2017 | Saturday | 25.47 | 29.10 | 1,276.80 | Previous close (markets closed) |
| 4 Jun 2017 | Sunday | 25.47 | 29.10 | 1,276.80 | Previous close (markets closed) |
| 5 Jun 2017 | Monday | 25.52 | 29.16 | 1,279.30 | |
| 6 Jun 2017 | Tuesday | 25.82 | 29.51 | 1,294.40 | |
| 7 Jun 2017 | Wednesday | 25.73 | 29.41 | 1,290.10 | |
| 8 Jun 2017 | Thursday | 25.46 | 29.09 | 1,276.30 | |
| 9 Jun 2017 | Friday | 25.30 | 28.92 | 1,268.50 | |
| 10 Jun 2017 | Saturday | 25.30 | 28.92 | 1,268.50 | Previous close (markets closed) |
| 11 Jun 2017 | Sunday | 25.30 | 28.92 | 1,268.50 | Previous close (markets closed) |
| 12 Jun 2017 | Monday | 25.25 | 28.86 | 1,266.10 | |
| 13 Jun 2017 | Tuesday | 25.25 | 28.85 | 1,265.80 | |
| 14 Jun 2017 | Wednesday | 25.39 | 29.01 | 1,272.80 | |
| 15 Jun 2017 | Thursday | 24.98 | 28.54 | 1,252.20 | |
| 16 Jun 2017 | Friday | 25.01 | 28.58 | 1,254.00 | |
| 17 Jun 2017 | Saturday | 25.01 | 28.58 | 1,254.00 | Previous close (markets closed) |
| 18 Jun 2017 | Sunday | 25.01 | 28.58 | 1,254.00 | Previous close (markets closed) |
| 19 Jun 2017 | Monday | 24.82 | 28.36 | 1,244.20 | |
| 20 Jun 2017 | Tuesday | 24.75 | 28.29 | 1,241.00 | |
| 21 Jun 2017 | Wednesday | 24.80 | 28.34 | 1,243.40 | |
| 22 Jun 2017 | Thursday | 24.88 | 28.44 | 1,247.60 | |
| 23 Jun 2017 | Friday | 25.06 | 28.63 | 1,256.20 | |
| 24 Jun 2017 | Saturday | 25.06 | 28.63 | 1,256.20 | Previous close (markets closed) |
| 25 Jun 2017 | Sunday | 25.06 | 28.63 | 1,256.20 | Previous close (markets closed) |
| 26 Jun 2017 | Monday | 24.86 | 28.41 | 1,246.30 | |
| 27 Jun 2017 | Tuesday | 24.86 | 28.41 | 1,246.40 | |
| 28 Jun 2017 | Wednesday | 24.89 | 28.45 | 1,248.00 | |
| 29 Jun 2017 | Thursday | 24.82 | 28.36 | 1,244.20 | |
| 30 Jun 2017 | Friday | 24.75 | 28.28 | 1,240.70 |