Gold Prices in Jordan in August 2017
August 2017 opened at 25.38 JOD for the 21k gram (global price) on 1 Aug 2017 and closed at 26.25 JOD on 31 Aug 2017, up 0.87 JOD (3.43%).
The month’s low was 25.06 JOD on 8 Aug 2017, the high 26.25 JOD on 31 Aug 2017, and the average 25.61 JOD over 23 trading days. The gold ounce ended the month at 1,316.20 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
25.06 JOD
8 Aug 2017
High
26.25 JOD
31 Aug 2017
Average
25.61 JOD
Change
+0.87 (+3.43%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Aug 2017 | Tuesday | 25.38 | 29.01 | 1,272.60 | |
| 2 Aug 2017 | Wednesday | 25.37 | 28.99 | 1,271.80 | |
| 3 Aug 2017 | Thursday | 25.29 | 28.90 | 1,267.80 | |
| 4 Aug 2017 | Friday | 25.10 | 28.68 | 1,258.30 | |
| 5 Aug 2017 | Saturday | 25.10 | 28.68 | 1,258.30 | Previous close (markets closed) |
| 6 Aug 2017 | Sunday | 25.10 | 28.68 | 1,258.30 | Previous close (markets closed) |
| 7 Aug 2017 | Monday | 25.10 | 28.68 | 1,258.20 | |
| 8 Aug 2017 | Tuesday | 25.06 | 28.64 | 1,256.40 | |
| 9 Aug 2017 | Wednesday | 25.39 | 29.02 | 1,273.00 | |
| 10 Aug 2017 | Thursday | 25.60 | 29.26 | 1,283.70 | |
| 11 Aug 2017 | Friday | 25.68 | 29.35 | 1,287.70 | |
| 12 Aug 2017 | Saturday | 25.68 | 29.35 | 1,287.70 | Previous close (markets closed) |
| 13 Aug 2017 | Sunday | 25.68 | 29.35 | 1,287.70 | Previous close (markets closed) |
| 14 Aug 2017 | Monday | 25.61 | 29.27 | 1,284.20 | |
| 15 Aug 2017 | Tuesday | 25.40 | 29.03 | 1,273.70 | |
| 16 Aug 2017 | Wednesday | 25.47 | 29.11 | 1,276.90 | |
| 17 Aug 2017 | Thursday | 25.66 | 29.32 | 1,286.40 | |
| 18 Aug 2017 | Friday | 25.64 | 29.31 | 1,285.70 | |
| 19 Aug 2017 | Saturday | 25.64 | 29.31 | 1,285.70 | Previous close (markets closed) |
| 20 Aug 2017 | Sunday | 25.64 | 29.31 | 1,285.70 | Previous close (markets closed) |
| 21 Aug 2017 | Monday | 25.75 | 29.42 | 1,290.80 | |
| 22 Aug 2017 | Tuesday | 25.63 | 29.29 | 1,285.10 | |
| 23 Aug 2017 | Wednesday | 25.71 | 29.38 | 1,288.90 | |
| 24 Aug 2017 | Thursday | 25.66 | 29.33 | 1,286.50 | |
| 25 Aug 2017 | Friday | 25.78 | 29.46 | 1,292.50 | |
| 26 Aug 2017 | Saturday | 25.78 | 29.46 | 1,292.50 | Previous close (markets closed) |
| 27 Aug 2017 | Sunday | 25.78 | 29.46 | 1,292.50 | Previous close (markets closed) |
| 28 Aug 2017 | Monday | 26.12 | 29.85 | 1,309.70 | |
| 29 Aug 2017 | Tuesday | 26.19 | 29.93 | 1,313.10 | |
| 30 Aug 2017 | Wednesday | 26.09 | 29.82 | 1,308.10 | |
| 31 Aug 2017 | Thursday | 26.25 | 30.00 | 1,316.20 |