Gold Prices in Jordan in September 2017
September 2017 opened at 26.42 JOD for the 21k gram (global price) on 1 Sep 2017 and closed at 25.56 JOD on 29 Sep 2017, down 0.86 JOD (3.26%).
The month’s low was 25.56 JOD on 29 Sep 2017, the high 26.85 JOD on 8 Sep 2017, and the average 26.21 JOD over 20 trading days. The gold ounce ended the month at 1,281.50 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
25.56 JOD
29 Sep 2017
High
26.85 JOD
8 Sep 2017
Average
26.21 JOD
Change
-0.86 (-3.26%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Sep 2017 | Friday | 26.42 | 30.19 | 1,324.50 | |
| 2 Sep 2017 | Saturday | 26.42 | 30.19 | 1,324.50 | Previous close (markets closed) |
| 3 Sep 2017 | Sunday | 26.42 | 30.19 | 1,324.50 | Previous close (markets closed) |
| 4 Sep 2017 | Monday | 26.42 | 30.19 | 1,324.50 | Previous close (markets closed) |
| 5 Sep 2017 | Tuesday | 26.71 | 30.53 | 1,339.20 | |
| 6 Sep 2017 | Wednesday | 26.61 | 30.41 | 1,333.90 | |
| 7 Sep 2017 | Thursday | 26.83 | 30.66 | 1,345.10 | |
| 8 Sep 2017 | Friday | 26.85 | 30.68 | 1,346.00 | |
| 9 Sep 2017 | Saturday | 26.85 | 30.68 | 1,346.00 | Previous close (markets closed) |
| 10 Sep 2017 | Sunday | 26.85 | 30.68 | 1,346.00 | Previous close (markets closed) |
| 11 Sep 2017 | Monday | 26.55 | 30.34 | 1,331.00 | |
| 12 Sep 2017 | Tuesday | 26.49 | 30.27 | 1,328.00 | |
| 13 Sep 2017 | Wednesday | 26.40 | 30.17 | 1,323.40 | |
| 14 Sep 2017 | Thursday | 26.42 | 30.20 | 1,324.70 | |
| 15 Sep 2017 | Friday | 26.34 | 30.10 | 1,320.40 | |
| 16 Sep 2017 | Saturday | 26.34 | 30.10 | 1,320.40 | Previous close (markets closed) |
| 17 Sep 2017 | Sunday | 26.34 | 30.10 | 1,320.40 | Previous close (markets closed) |
| 18 Sep 2017 | Monday | 26.05 | 29.78 | 1,306.30 | |
| 19 Sep 2017 | Tuesday | 26.05 | 29.77 | 1,306.20 | |
| 20 Sep 2017 | Wednesday | 26.17 | 29.91 | 1,312.00 | |
| 21 Sep 2017 | Thursday | 25.74 | 29.42 | 1,290.60 | |
| 22 Sep 2017 | Friday | 25.80 | 29.48 | 1,293.30 | |
| 23 Sep 2017 | Saturday | 25.80 | 29.48 | 1,293.30 | Previous close (markets closed) |
| 24 Sep 2017 | Sunday | 25.80 | 29.48 | 1,293.30 | Previous close (markets closed) |
| 25 Sep 2017 | Monday | 26.06 | 29.79 | 1,306.80 | |
| 26 Sep 2017 | Tuesday | 25.87 | 29.56 | 1,297.00 | |
| 27 Sep 2017 | Wednesday | 25.60 | 29.25 | 1,283.40 | |
| 28 Sep 2017 | Thursday | 25.64 | 29.30 | 1,285.50 | |
| 29 Sep 2017 | Friday | 25.56 | 29.21 | 1,281.50 | |
| 30 Sep 2017 | Saturday | 25.56 | 29.21 | 1,281.50 | Previous close (markets closed) |