Gold Prices in Jordan in October 2017
October 2017 opened at 25.38 JOD for the 21k gram (global price) on 2 Oct 2017 and closed at 25.27 JOD on 31 Oct 2017, down 0.11 JOD (0.43%).
The month’s low was 25.26 JOD on 26 Oct 2017, the high 25.96 JOD on 13 Oct 2017, and the average 25.52 JOD over 22 trading days. The gold ounce ended the month at 1,267.00 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
25.26 JOD
26 Oct 2017
High
25.96 JOD
13 Oct 2017
Average
25.52 JOD
Change
-0.11 (-0.43%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Oct 2017 | Sunday | 25.56 | 29.21 | 1,281.50 | Previous close (markets closed) |
| 2 Oct 2017 | Monday | 25.38 | 29.01 | 1,272.70 | |
| 3 Oct 2017 | Tuesday | 25.36 | 28.98 | 1,271.50 | |
| 4 Oct 2017 | Wednesday | 25.40 | 29.03 | 1,273.70 | |
| 5 Oct 2017 | Thursday | 25.33 | 28.95 | 1,269.90 | |
| 6 Oct 2017 | Friday | 25.36 | 28.99 | 1,271.60 | |
| 7 Oct 2017 | Saturday | 25.36 | 28.99 | 1,271.60 | Previous close (markets closed) |
| 8 Oct 2017 | Sunday | 25.36 | 28.99 | 1,271.60 | Previous close (markets closed) |
| 9 Oct 2017 | Monday | 25.57 | 29.22 | 1,281.80 | |
| 10 Oct 2017 | Tuesday | 25.74 | 29.42 | 1,290.60 | |
| 11 Oct 2017 | Wednesday | 25.65 | 29.31 | 1,285.80 | |
| 12 Oct 2017 | Thursday | 25.80 | 29.48 | 1,293.30 | |
| 13 Oct 2017 | Friday | 25.96 | 29.67 | 1,301.50 | |
| 14 Oct 2017 | Saturday | 25.96 | 29.67 | 1,301.50 | Previous close (markets closed) |
| 15 Oct 2017 | Sunday | 25.96 | 29.67 | 1,301.50 | Previous close (markets closed) |
| 16 Oct 2017 | Monday | 25.93 | 29.63 | 1,299.90 | |
| 17 Oct 2017 | Tuesday | 25.59 | 29.25 | 1,283.00 | |
| 18 Oct 2017 | Wednesday | 25.53 | 29.18 | 1,279.90 | |
| 19 Oct 2017 | Thursday | 25.67 | 29.33 | 1,286.90 | |
| 20 Oct 2017 | Friday | 25.48 | 29.12 | 1,277.40 | |
| 21 Oct 2017 | Saturday | 25.48 | 29.12 | 1,277.40 | Previous close (markets closed) |
| 22 Oct 2017 | Sunday | 25.48 | 29.12 | 1,277.40 | Previous close (markets closed) |
| 23 Oct 2017 | Monday | 25.48 | 29.13 | 1,277.70 | |
| 24 Oct 2017 | Tuesday | 25.43 | 29.06 | 1,275.00 | |
| 25 Oct 2017 | Wednesday | 25.44 | 29.07 | 1,275.40 | |
| 26 Oct 2017 | Thursday | 25.26 | 28.87 | 1,266.30 | |
| 27 Oct 2017 | Friday | 25.30 | 28.92 | 1,268.50 | |
| 28 Oct 2017 | Saturday | 25.30 | 28.92 | 1,268.50 | Previous close (markets closed) |
| 29 Oct 2017 | Sunday | 25.30 | 28.92 | 1,268.50 | Previous close (markets closed) |
| 30 Oct 2017 | Monday | 25.41 | 29.04 | 1,274.10 | |
| 31 Oct 2017 | Tuesday | 25.27 | 28.88 | 1,267.00 |