Gold Prices in Jordan in November 2017
November 2017 opened at 25.41 JOD for the 21k gram (global price) on 1 Nov 2017 and closed at 25.39 JOD on 30 Nov 2017, down 0.02 JOD (0.08%).
The month’s low was 25.26 JOD on 3 Nov 2017, the high 25.85 JOD on 17 Nov 2017, and the average 25.54 JOD over 21 trading days. The gold ounce ended the month at 1,273.20 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
25.26 JOD
3 Nov 2017
High
25.85 JOD
17 Nov 2017
Average
25.54 JOD
Change
-0.02 (-0.08%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Nov 2017 | Wednesday | 25.41 | 29.04 | 1,274.10 | |
| 2 Nov 2017 | Thursday | 25.43 | 29.06 | 1,274.90 | |
| 3 Nov 2017 | Friday | 25.26 | 28.87 | 1,266.50 | |
| 4 Nov 2017 | Saturday | 25.26 | 28.87 | 1,266.50 | Previous close (markets closed) |
| 5 Nov 2017 | Sunday | 25.26 | 28.87 | 1,266.50 | Previous close (markets closed) |
| 6 Nov 2017 | Monday | 25.52 | 29.16 | 1,279.40 | |
| 7 Nov 2017 | Tuesday | 25.40 | 29.03 | 1,273.70 | |
| 8 Nov 2017 | Wednesday | 25.56 | 29.21 | 1,281.60 | |
| 9 Nov 2017 | Thursday | 25.64 | 29.31 | 1,285.60 | |
| 10 Nov 2017 | Friday | 25.38 | 29.00 | 1,272.40 | |
| 11 Nov 2017 | Saturday | 25.38 | 29.00 | 1,272.40 | Previous close (markets closed) |
| 12 Nov 2017 | Sunday | 25.38 | 29.00 | 1,272.40 | Previous close (markets closed) |
| 13 Nov 2017 | Monday | 25.48 | 29.12 | 1,277.30 | |
| 14 Nov 2017 | Tuesday | 25.56 | 29.21 | 1,281.50 | |
| 15 Nov 2017 | Wednesday | 25.46 | 29.10 | 1,276.50 | |
| 16 Nov 2017 | Thursday | 25.48 | 29.12 | 1,277.40 | |
| 17 Nov 2017 | Friday | 25.85 | 29.54 | 1,295.80 | |
| 18 Nov 2017 | Saturday | 25.85 | 29.54 | 1,295.80 | Previous close (markets closed) |
| 19 Nov 2017 | Sunday | 25.85 | 29.54 | 1,295.80 | Previous close (markets closed) |
| 20 Nov 2017 | Monday | 25.42 | 29.05 | 1,274.60 | |
| 21 Nov 2017 | Tuesday | 25.55 | 29.20 | 1,281.10 | |
| 22 Nov 2017 | Wednesday | 25.76 | 29.44 | 1,291.60 | |
| 23 Nov 2017 | Thursday | 25.76 | 29.44 | 1,291.60 | Previous close (markets closed) |
| 24 Nov 2017 | Friday | 25.66 | 29.33 | 1,286.70 | |
| 25 Nov 2017 | Saturday | 25.66 | 29.33 | 1,286.70 | Previous close (markets closed) |
| 26 Nov 2017 | Sunday | 25.66 | 29.33 | 1,286.70 | Previous close (markets closed) |
| 27 Nov 2017 | Monday | 25.81 | 29.49 | 1,293.80 | |
| 28 Nov 2017 | Tuesday | 25.82 | 29.51 | 1,294.70 | |
| 29 Nov 2017 | Wednesday | 25.57 | 29.23 | 1,282.10 | |
| 30 Nov 2017 | Thursday | 25.39 | 29.02 | 1,273.20 |