Gold Prices in Jordan in December 2017
December 2017 opened at 25.51 JOD for the 21k gram (global price) on 1 Dec 2017 and closed at 26.05 JOD on 29 Dec 2017, up 0.54 JOD (2.12%).
The month’s low was 24.70 JOD on 12 Dec 2017, the high 26.05 JOD on 29 Dec 2017, and the average 25.24 JOD over 20 trading days. The gold ounce ended the month at 1,306.30 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
24.70 JOD
12 Dec 2017
High
26.05 JOD
29 Dec 2017
Average
25.24 JOD
Change
+0.54 (+2.12%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Dec 2017 | Friday | 25.51 | 29.15 | 1,278.80 | |
| 2 Dec 2017 | Saturday | 25.51 | 29.15 | 1,278.80 | Previous close (markets closed) |
| 3 Dec 2017 | Sunday | 25.51 | 29.15 | 1,278.80 | Previous close (markets closed) |
| 4 Dec 2017 | Monday | 25.42 | 29.05 | 1,274.30 | |
| 5 Dec 2017 | Tuesday | 25.16 | 28.76 | 1,261.60 | |
| 6 Dec 2017 | Wednesday | 25.19 | 28.79 | 1,262.80 | |
| 7 Dec 2017 | Thursday | 24.93 | 28.49 | 1,249.80 | |
| 8 Dec 2017 | Friday | 24.84 | 28.38 | 1,245.20 | |
| 9 Dec 2017 | Saturday | 24.84 | 28.38 | 1,245.20 | Previous close (markets closed) |
| 10 Dec 2017 | Sunday | 24.84 | 28.38 | 1,245.20 | Previous close (markets closed) |
| 11 Dec 2017 | Monday | 24.81 | 28.35 | 1,243.70 | |
| 12 Dec 2017 | Tuesday | 24.70 | 28.23 | 1,238.50 | |
| 13 Dec 2017 | Wednesday | 24.84 | 28.39 | 1,245.40 | |
| 14 Dec 2017 | Thursday | 25.01 | 28.58 | 1,253.80 | |
| 15 Dec 2017 | Friday | 25.02 | 28.59 | 1,254.30 | |
| 16 Dec 2017 | Saturday | 25.02 | 28.59 | 1,254.30 | Previous close (markets closed) |
| 17 Dec 2017 | Sunday | 25.02 | 28.59 | 1,254.30 | Previous close (markets closed) |
| 18 Dec 2017 | Monday | 25.18 | 28.77 | 1,262.20 | |
| 19 Dec 2017 | Tuesday | 25.15 | 28.74 | 1,260.70 | |
| 20 Dec 2017 | Wednesday | 25.25 | 28.86 | 1,266.10 | |
| 21 Dec 2017 | Thursday | 25.28 | 28.89 | 1,267.30 | |
| 22 Dec 2017 | Friday | 25.44 | 29.07 | 1,275.40 | |
| 23 Dec 2017 | Saturday | 25.44 | 29.07 | 1,275.40 | Previous close (markets closed) |
| 24 Dec 2017 | Sunday | 25.44 | 29.07 | 1,275.40 | Previous close (markets closed) |
| 25 Dec 2017 | Monday | 25.44 | 29.07 | 1,275.40 | Previous close (markets closed) |
| 26 Dec 2017 | Tuesday | 25.61 | 29.27 | 1,284.10 | |
| 27 Dec 2017 | Wednesday | 25.67 | 29.34 | 1,287.00 | |
| 28 Dec 2017 | Thursday | 25.81 | 29.50 | 1,294.10 | |
| 29 Dec 2017 | Friday | 26.05 | 29.78 | 1,306.30 | |
| 30 Dec 2017 | Saturday | 26.05 | 29.78 | 1,306.30 | Previous close (markets closed) |
| 31 Dec 2017 | Sunday | 26.05 | 29.78 | 1,306.30 | Previous close (markets closed) |