Gold Prices in Jordan in January 2018
January 2018 opened at 26.20 JOD for the 21k gram (global price) on 2 Jan 2018 and closed at 26.71 JOD on 31 Jan 2018, up 0.51 JOD (1.95%).
The month’s low was 26.16 JOD on 9 Jan 2018, the high 27.17 JOD on 25 Jan 2018, and the average 26.54 JOD over 20 trading days. The gold ounce ended the month at 1,339.00 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
26.16 JOD
9 Jan 2018
High
27.17 JOD
25 Jan 2018
Average
26.54 JOD
Change
+0.51 (+1.95%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jan 2018 | Monday | 26.05 | 29.78 | 1,306.30 | Previous close (markets closed) |
| 2 Jan 2018 | Tuesday | 26.20 | 29.95 | 1,313.70 | |
| 3 Jan 2018 | Wednesday | 26.25 | 30.00 | 1,316.20 | |
| 4 Jan 2018 | Thursday | 26.32 | 30.08 | 1,319.40 | |
| 5 Jan 2018 | Friday | 26.33 | 30.10 | 1,320.30 | |
| 6 Jan 2018 | Saturday | 26.33 | 30.10 | 1,320.30 | Previous close (markets closed) |
| 7 Jan 2018 | Sunday | 26.33 | 30.10 | 1,320.30 | Previous close (markets closed) |
| 8 Jan 2018 | Monday | 26.30 | 30.06 | 1,318.60 | |
| 9 Jan 2018 | Tuesday | 26.16 | 29.90 | 1,311.70 | |
| 10 Jan 2018 | Wednesday | 26.28 | 30.03 | 1,317.40 | |
| 11 Jan 2018 | Thursday | 26.34 | 30.10 | 1,320.60 | |
| 12 Jan 2018 | Friday | 26.60 | 30.39 | 1,333.40 | |
| 13 Jan 2018 | Saturday | 26.60 | 30.39 | 1,333.40 | Previous close (markets closed) |
| 14 Jan 2018 | Sunday | 26.60 | 30.39 | 1,333.40 | Previous close (markets closed) |
| 15 Jan 2018 | Monday | 26.60 | 30.39 | 1,333.40 | Previous close (markets closed) |
| 16 Jan 2018 | Tuesday | 26.64 | 30.44 | 1,335.40 | |
| 17 Jan 2018 | Wednesday | 26.69 | 30.50 | 1,338.00 | |
| 18 Jan 2018 | Thursday | 26.45 | 30.23 | 1,326.00 | |
| 19 Jan 2018 | Friday | 26.57 | 30.36 | 1,331.90 | |
| 20 Jan 2018 | Saturday | 26.57 | 30.36 | 1,331.90 | Previous close (markets closed) |
| 21 Jan 2018 | Sunday | 26.57 | 30.36 | 1,331.90 | Previous close (markets closed) |
| 22 Jan 2018 | Monday | 26.55 | 30.34 | 1,330.90 | |
| 23 Jan 2018 | Tuesday | 26.64 | 30.45 | 1,335.70 | |
| 24 Jan 2018 | Wednesday | 27.04 | 30.91 | 1,355.90 | |
| 25 Jan 2018 | Thursday | 27.17 | 31.06 | 1,362.40 | |
| 26 Jan 2018 | Friday | 26.96 | 30.81 | 1,351.60 | |
| 27 Jan 2018 | Saturday | 26.96 | 30.81 | 1,351.60 | Previous close (markets closed) |
| 28 Jan 2018 | Sunday | 26.96 | 30.81 | 1,351.60 | Previous close (markets closed) |
| 29 Jan 2018 | Monday | 26.96 | 30.81 | 1,351.60 | Previous close (markets closed) |
| 30 Jan 2018 | Tuesday | 26.64 | 30.44 | 1,335.40 | |
| 31 Jan 2018 | Wednesday | 26.71 | 30.52 | 1,339.00 |