Gold Prices in Jordan in February 2018
February 2018 opened at 26.81 JOD for the 21k gram (global price) on 1 Feb 2018 and closed at 26.24 JOD on 28 Feb 2018, down 0.57 JOD (2.13%).
The month’s low was 26.16 JOD on 7 Feb 2018, the high 27.04 JOD on 14 Feb 2018, and the average 26.53 JOD over 19 trading days. The gold ounce ended the month at 1,315.50 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
26.16 JOD
7 Feb 2018
High
27.04 JOD
14 Feb 2018
Average
26.53 JOD
Change
-0.57 (-2.13%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Feb 2018 | Thursday | 26.81 | 30.64 | 1,344.30 | |
| 2 Feb 2018 | Friday | 26.60 | 30.40 | 1,333.70 | |
| 3 Feb 2018 | Saturday | 26.60 | 30.40 | 1,333.70 | Previous close (markets closed) |
| 4 Feb 2018 | Sunday | 26.60 | 30.40 | 1,333.70 | Previous close (markets closed) |
| 5 Feb 2018 | Monday | 26.59 | 30.39 | 1,333.00 | |
| 6 Feb 2018 | Tuesday | 26.45 | 30.23 | 1,326.10 | |
| 7 Feb 2018 | Wednesday | 26.16 | 29.90 | 1,311.60 | |
| 8 Feb 2018 | Thursday | 26.27 | 30.02 | 1,316.90 | |
| 9 Feb 2018 | Friday | 26.19 | 29.93 | 1,313.10 | |
| 10 Feb 2018 | Saturday | 26.19 | 29.93 | 1,313.10 | Previous close (markets closed) |
| 11 Feb 2018 | Sunday | 26.19 | 29.93 | 1,313.10 | Previous close (markets closed) |
| 12 Feb 2018 | Monday | 26.41 | 30.18 | 1,324.20 | |
| 13 Feb 2018 | Tuesday | 26.49 | 30.27 | 1,328.10 | |
| 14 Feb 2018 | Wednesday | 27.04 | 30.90 | 1,355.50 | |
| 15 Feb 2018 | Thursday | 26.97 | 30.82 | 1,352.10 | |
| 16 Feb 2018 | Friday | 26.99 | 30.85 | 1,353.20 | |
| 17 Feb 2018 | Saturday | 26.99 | 30.85 | 1,353.20 | Previous close (markets closed) |
| 18 Feb 2018 | Sunday | 26.99 | 30.85 | 1,353.20 | Previous close (markets closed) |
| 19 Feb 2018 | Monday | 26.99 | 30.85 | 1,353.20 | Previous close (markets closed) |
| 20 Feb 2018 | Tuesday | 26.50 | 30.29 | 1,328.80 | |
| 21 Feb 2018 | Wednesday | 26.53 | 30.32 | 1,330.00 | |
| 22 Feb 2018 | Thursday | 26.54 | 30.33 | 1,330.60 | |
| 23 Feb 2018 | Friday | 26.49 | 30.28 | 1,328.20 | |
| 24 Feb 2018 | Saturday | 26.49 | 30.28 | 1,328.20 | Previous close (markets closed) |
| 25 Feb 2018 | Sunday | 26.49 | 30.28 | 1,328.20 | Previous close (markets closed) |
| 26 Feb 2018 | Monday | 26.54 | 30.33 | 1,330.70 | |
| 27 Feb 2018 | Tuesday | 26.24 | 29.99 | 1,315.50 | |
| 28 Feb 2018 | Wednesday | 26.24 | 29.99 | 1,315.50 |