Gold Prices in Jordan in March 2018
March 2018 opened at 25.99 JOD for the 21k gram (global price) on 1 Mar 2018 and closed at 26.38 JOD on 29 Mar 2018, up 0.39 JOD (1.50%).
The month’s low was 25.99 JOD on 1 Mar 2018, the high 27.01 JOD on 26 Mar 2018, and the average 26.41 JOD over 21 trading days. The gold ounce ended the month at 1,322.80 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
25.99 JOD
1 Mar 2018
High
27.01 JOD
26 Mar 2018
Average
26.41 JOD
Change
+0.39 (+1.5%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Mar 2018 | Thursday | 25.99 | 29.70 | 1,302.90 | |
| 2 Mar 2018 | Friday | 26.35 | 30.11 | 1,321.10 | |
| 3 Mar 2018 | Saturday | 26.35 | 30.11 | 1,321.10 | Previous close (markets closed) |
| 4 Mar 2018 | Sunday | 26.35 | 30.11 | 1,321.10 | Previous close (markets closed) |
| 5 Mar 2018 | Monday | 26.29 | 30.05 | 1,318.10 | |
| 6 Mar 2018 | Tuesday | 26.60 | 30.40 | 1,333.60 | |
| 7 Mar 2018 | Wednesday | 26.45 | 30.23 | 1,326.00 | |
| 8 Mar 2018 | Thursday | 26.33 | 30.09 | 1,319.90 | |
| 9 Mar 2018 | Friday | 26.38 | 30.14 | 1,322.40 | |
| 10 Mar 2018 | Saturday | 26.38 | 30.14 | 1,322.40 | Previous close (markets closed) |
| 11 Mar 2018 | Sunday | 26.38 | 30.14 | 1,322.40 | Previous close (markets closed) |
| 12 Mar 2018 | Monday | 26.32 | 30.08 | 1,319.40 | |
| 13 Mar 2018 | Tuesday | 26.45 | 30.22 | 1,325.90 | |
| 14 Mar 2018 | Wednesday | 26.42 | 30.19 | 1,324.40 | |
| 15 Mar 2018 | Thursday | 26.26 | 30.02 | 1,316.80 | |
| 16 Mar 2018 | Friday | 26.15 | 29.89 | 1,311.30 | |
| 17 Mar 2018 | Saturday | 26.15 | 29.89 | 1,311.30 | Previous close (markets closed) |
| 18 Mar 2018 | Sunday | 26.15 | 29.89 | 1,311.30 | Previous close (markets closed) |
| 19 Mar 2018 | Monday | 26.26 | 30.02 | 1,316.80 | |
| 20 Mar 2018 | Tuesday | 26.15 | 29.89 | 1,311.10 | |
| 21 Mar 2018 | Wednesday | 26.34 | 30.11 | 1,320.70 | |
| 22 Mar 2018 | Thursday | 26.46 | 30.24 | 1,326.60 | |
| 23 Mar 2018 | Friday | 26.91 | 30.76 | 1,349.30 | |
| 24 Mar 2018 | Saturday | 26.91 | 30.76 | 1,349.30 | Previous close (markets closed) |
| 25 Mar 2018 | Sunday | 26.91 | 30.76 | 1,349.30 | Previous close (markets closed) |
| 26 Mar 2018 | Monday | 27.01 | 30.87 | 1,354.40 | |
| 27 Mar 2018 | Tuesday | 26.75 | 30.57 | 1,341.30 | |
| 28 Mar 2018 | Wednesday | 26.41 | 30.18 | 1,324.20 | |
| 29 Mar 2018 | Thursday | 26.38 | 30.15 | 1,322.80 | |
| 30 Mar 2018 | Friday | 26.38 | 30.15 | 1,322.80 | Previous close (markets closed) |
| 31 Mar 2018 | Saturday | 26.38 | 30.15 | 1,322.80 | Previous close (markets closed) |