Gold Prices in Jordan in May 2018
May 2018 opened at 26.00 JOD for the 21k gram (global price) on 1 May 2018 and closed at 25.93 JOD on 31 May 2018, down 0.07 JOD (0.27%).
The month’s low was 25.69 JOD on 17 May 2018, the high 26.34 JOD on 10 May 2018, and the average 25.98 JOD over 22 trading days. The gold ounce ended the month at 1,300.10 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
25.69 JOD
17 May 2018
High
26.34 JOD
10 May 2018
Average
25.98 JOD
Change
-0.07 (-0.27%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 May 2018 | Tuesday | 26.00 | 29.72 | 1,303.80 | |
| 2 May 2018 | Wednesday | 25.98 | 29.69 | 1,302.60 | |
| 3 May 2018 | Thursday | 26.14 | 29.88 | 1,310.70 | |
| 4 May 2018 | Friday | 26.18 | 29.92 | 1,312.70 | |
| 5 May 2018 | Saturday | 26.18 | 29.92 | 1,312.70 | Previous close (markets closed) |
| 6 May 2018 | Sunday | 26.18 | 29.92 | 1,312.70 | Previous close (markets closed) |
| 7 May 2018 | Monday | 26.17 | 29.91 | 1,312.20 | |
| 8 May 2018 | Tuesday | 26.17 | 29.91 | 1,312.00 | |
| 9 May 2018 | Wednesday | 26.15 | 29.89 | 1,311.30 | |
| 10 May 2018 | Thursday | 26.34 | 30.11 | 1,320.80 | |
| 11 May 2018 | Friday | 26.31 | 30.07 | 1,319.00 | |
| 12 May 2018 | Saturday | 26.31 | 30.07 | 1,319.00 | Previous close (markets closed) |
| 13 May 2018 | Sunday | 26.31 | 30.07 | 1,319.00 | Previous close (markets closed) |
| 14 May 2018 | Monday | 26.26 | 30.01 | 1,316.50 | |
| 15 May 2018 | Tuesday | 25.71 | 29.38 | 1,288.90 | |
| 16 May 2018 | Wednesday | 25.73 | 29.41 | 1,290.20 | |
| 17 May 2018 | Thursday | 25.69 | 29.36 | 1,288.20 | |
| 18 May 2018 | Friday | 25.73 | 29.41 | 1,290.20 | |
| 19 May 2018 | Saturday | 25.73 | 29.41 | 1,290.20 | Previous close (markets closed) |
| 20 May 2018 | Sunday | 25.73 | 29.41 | 1,290.20 | Previous close (markets closed) |
| 21 May 2018 | Monday | 25.73 | 29.41 | 1,290.20 | |
| 22 May 2018 | Tuesday | 25.76 | 29.44 | 1,291.70 | |
| 23 May 2018 | Wednesday | 25.72 | 29.39 | 1,289.30 | |
| 24 May 2018 | Thursday | 26.00 | 29.72 | 1,303.70 | |
| 25 May 2018 | Friday | 25.99 | 29.71 | 1,303.30 | |
| 26 May 2018 | Saturday | 25.99 | 29.71 | 1,303.30 | Previous close (markets closed) |
| 27 May 2018 | Sunday | 25.99 | 29.71 | 1,303.30 | Previous close (markets closed) |
| 28 May 2018 | Monday | 25.99 | 29.71 | 1,303.30 | Previous close (markets closed) |
| 29 May 2018 | Tuesday | 25.90 | 29.60 | 1,298.70 | |
| 30 May 2018 | Wednesday | 25.96 | 29.67 | 1,301.50 | |
| 31 May 2018 | Thursday | 25.93 | 29.64 | 1,300.10 |