Gold Prices in Jordan in June 2018
June 2018 opened at 25.83 JOD for the 21k gram (global price) on 1 Jun 2018 and closed at 24.96 JOD on 29 Jun 2018, down 0.87 JOD (3.37%).
The month’s low was 24.89 JOD on 28 Jun 2018, the high 26.01 JOD on 14 Jun 2018, and the average 25.53 JOD over 21 trading days. The gold ounce ended the month at 1,251.30 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
24.89 JOD
28 Jun 2018
High
26.01 JOD
14 Jun 2018
Average
25.53 JOD
Change
-0.87 (-3.37%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jun 2018 | Friday | 25.83 | 29.51 | 1,294.80 | |
| 2 Jun 2018 | Saturday | 25.83 | 29.51 | 1,294.80 | Previous close (markets closed) |
| 3 Jun 2018 | Sunday | 25.83 | 29.51 | 1,294.80 | Previous close (markets closed) |
| 4 Jun 2018 | Monday | 25.79 | 29.48 | 1,293.10 | |
| 5 Jun 2018 | Tuesday | 25.88 | 29.58 | 1,297.50 | |
| 6 Jun 2018 | Wednesday | 25.87 | 29.57 | 1,297.10 | |
| 7 Jun 2018 | Thursday | 25.90 | 29.60 | 1,298.70 | |
| 8 Jun 2018 | Friday | 25.89 | 29.59 | 1,298.10 | |
| 9 Jun 2018 | Saturday | 25.89 | 29.59 | 1,298.10 | Previous close (markets closed) |
| 10 Jun 2018 | Sunday | 25.89 | 29.59 | 1,298.10 | Previous close (markets closed) |
| 11 Jun 2018 | Monday | 25.91 | 29.61 | 1,298.90 | |
| 12 Jun 2018 | Tuesday | 25.83 | 29.52 | 1,295.10 | |
| 13 Jun 2018 | Wednesday | 25.87 | 29.56 | 1,296.90 | |
| 14 Jun 2018 | Thursday | 26.01 | 29.72 | 1,304.00 | |
| 15 Jun 2018 | Friday | 25.42 | 29.05 | 1,274.60 | |
| 16 Jun 2018 | Saturday | 25.42 | 29.05 | 1,274.60 | Previous close (markets closed) |
| 17 Jun 2018 | Sunday | 25.42 | 29.05 | 1,274.60 | Previous close (markets closed) |
| 18 Jun 2018 | Monday | 25.45 | 29.09 | 1,276.20 | |
| 19 Jun 2018 | Tuesday | 25.44 | 29.08 | 1,275.60 | |
| 20 Jun 2018 | Wednesday | 25.35 | 28.98 | 1,271.20 | |
| 21 Jun 2018 | Thursday | 25.27 | 28.89 | 1,267.20 | |
| 22 Jun 2018 | Friday | 25.28 | 28.89 | 1,267.40 | |
| 23 Jun 2018 | Saturday | 25.28 | 28.89 | 1,267.40 | Previous close (markets closed) |
| 24 Jun 2018 | Sunday | 25.28 | 28.89 | 1,267.40 | Previous close (markets closed) |
| 25 Jun 2018 | Monday | 25.24 | 28.85 | 1,265.60 | |
| 26 Jun 2018 | Tuesday | 25.06 | 28.64 | 1,256.60 | |
| 27 Jun 2018 | Wednesday | 24.99 | 28.56 | 1,252.80 | |
| 28 Jun 2018 | Thursday | 24.89 | 28.44 | 1,247.80 | |
| 29 Jun 2018 | Friday | 24.96 | 28.52 | 1,251.30 | |
| 30 Jun 2018 | Saturday | 24.96 | 28.52 | 1,251.30 | Previous close (markets closed) |