Gold Prices in Jordan in July 2018
July 2018 opened at 24.73 JOD for the 21k gram (global price) on 2 Jul 2018 and closed at 24.41 JOD on 31 Jul 2018, down 0.32 JOD (1.29%).
The month’s low was 24.36 JOD on 30 Jul 2018, the high 25.09 JOD on 9 Jul 2018, and the average 24.65 JOD over 21 trading days. The gold ounce ended the month at 1,223.70 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
24.36 JOD
30 Jul 2018
High
25.09 JOD
9 Jul 2018
Average
24.65 JOD
Change
-0.32 (-1.29%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jul 2018 | Sunday | 24.96 | 28.52 | 1,251.30 | Previous close (markets closed) |
| 2 Jul 2018 | Monday | 24.73 | 28.26 | 1,239.80 | |
| 3 Jul 2018 | Tuesday | 24.96 | 28.53 | 1,251.60 | |
| 4 Jul 2018 | Wednesday | 24.96 | 28.53 | 1,251.60 | Previous close (markets closed) |
| 5 Jul 2018 | Thursday | 25.08 | 28.66 | 1,257.30 | |
| 6 Jul 2018 | Friday | 25.02 | 28.59 | 1,254.30 | |
| 7 Jul 2018 | Saturday | 25.02 | 28.59 | 1,254.30 | Previous close (markets closed) |
| 8 Jul 2018 | Sunday | 25.02 | 28.59 | 1,254.30 | Previous close (markets closed) |
| 9 Jul 2018 | Monday | 25.09 | 28.68 | 1,258.10 | |
| 10 Jul 2018 | Tuesday | 25.01 | 28.58 | 1,253.80 | |
| 11 Jul 2018 | Wednesday | 24.79 | 28.33 | 1,242.80 | |
| 12 Jul 2018 | Thursday | 24.83 | 28.38 | 1,245.00 | |
| 13 Jul 2018 | Friday | 24.72 | 28.26 | 1,239.60 | |
| 14 Jul 2018 | Saturday | 24.72 | 28.26 | 1,239.60 | Previous close (markets closed) |
| 15 Jul 2018 | Sunday | 24.72 | 28.26 | 1,239.60 | Previous close (markets closed) |
| 16 Jul 2018 | Monday | 24.69 | 28.22 | 1,238.10 | |
| 17 Jul 2018 | Tuesday | 24.45 | 27.94 | 1,225.70 | |
| 18 Jul 2018 | Wednesday | 24.46 | 27.95 | 1,226.30 | |
| 19 Jul 2018 | Thursday | 24.38 | 27.86 | 1,222.40 | |
| 20 Jul 2018 | Friday | 24.52 | 28.03 | 1,229.50 | |
| 21 Jul 2018 | Saturday | 24.52 | 28.03 | 1,229.50 | Previous close (markets closed) |
| 22 Jul 2018 | Sunday | 24.52 | 28.03 | 1,229.50 | Previous close (markets closed) |
| 23 Jul 2018 | Monday | 24.41 | 27.90 | 1,224.00 | |
| 24 Jul 2018 | Tuesday | 24.41 | 27.90 | 1,223.90 | |
| 25 Jul 2018 | Wednesday | 24.56 | 28.07 | 1,231.40 | |
| 26 Jul 2018 | Thursday | 24.44 | 27.93 | 1,225.30 | |
| 27 Jul 2018 | Friday | 24.39 | 27.87 | 1,222.60 | |
| 28 Jul 2018 | Saturday | 24.39 | 27.87 | 1,222.60 | Previous close (markets closed) |
| 29 Jul 2018 | Sunday | 24.39 | 27.87 | 1,222.60 | Previous close (markets closed) |
| 30 Jul 2018 | Monday | 24.36 | 27.84 | 1,221.30 | |
| 31 Jul 2018 | Tuesday | 24.41 | 27.89 | 1,223.70 |