Gold Prices in Jordan in August 2018
August 2018 opened at 24.29 JOD for the 21k gram (global price) on 1 Aug 2018 and closed at 23.94 JOD on 31 Aug 2018, down 0.35 JOD (1.44%).
The month’s low was 23.46 JOD on 16 Aug 2018, the high 24.29 JOD on 1 Aug 2018, and the average 23.93 JOD over 23 trading days. The gold ounce ended the month at 1,200.30 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
23.46 JOD
16 Aug 2018
High
24.29 JOD
1 Aug 2018
Average
23.93 JOD
Change
-0.35 (-1.44%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Aug 2018 | Wednesday | 24.29 | 27.76 | 1,217.90 | |
| 2 Aug 2018 | Thursday | 24.15 | 27.60 | 1,210.60 | |
| 3 Aug 2018 | Friday | 24.22 | 27.68 | 1,214.20 | |
| 4 Aug 2018 | Saturday | 24.22 | 27.68 | 1,214.20 | Previous close (markets closed) |
| 5 Aug 2018 | Sunday | 24.22 | 27.68 | 1,214.20 | Previous close (markets closed) |
| 6 Aug 2018 | Monday | 24.11 | 27.55 | 1,208.60 | |
| 7 Aug 2018 | Tuesday | 24.13 | 27.57 | 1,209.60 | |
| 8 Aug 2018 | Wednesday | 24.19 | 27.64 | 1,212.60 | |
| 9 Aug 2018 | Thursday | 24.17 | 27.63 | 1,211.90 | |
| 10 Aug 2018 | Friday | 24.16 | 27.61 | 1,211.10 | |
| 11 Aug 2018 | Saturday | 24.16 | 27.61 | 1,211.10 | Previous close (markets closed) |
| 12 Aug 2018 | Sunday | 24.16 | 27.61 | 1,211.10 | Previous close (markets closed) |
| 13 Aug 2018 | Monday | 23.76 | 27.16 | 1,191.30 | |
| 14 Aug 2018 | Tuesday | 23.80 | 27.19 | 1,193.00 | |
| 15 Aug 2018 | Wednesday | 23.49 | 26.84 | 1,177.50 | |
| 16 Aug 2018 | Thursday | 23.46 | 26.81 | 1,176.20 | |
| 17 Aug 2018 | Friday | 23.47 | 26.82 | 1,176.50 | |
| 18 Aug 2018 | Saturday | 23.47 | 26.82 | 1,176.50 | Previous close (markets closed) |
| 19 Aug 2018 | Sunday | 23.47 | 26.82 | 1,176.50 | Previous close (markets closed) |
| 20 Aug 2018 | Monday | 23.67 | 27.05 | 1,186.80 | |
| 21 Aug 2018 | Tuesday | 23.79 | 27.19 | 1,192.60 | |
| 22 Aug 2018 | Wednesday | 23.86 | 27.27 | 1,196.30 | |
| 23 Aug 2018 | Thursday | 23.68 | 27.06 | 1,187.00 | |
| 24 Aug 2018 | Friday | 24.06 | 27.50 | 1,206.30 | |
| 25 Aug 2018 | Saturday | 24.06 | 27.50 | 1,206.30 | Previous close (markets closed) |
| 26 Aug 2018 | Sunday | 24.06 | 27.50 | 1,206.30 | Previous close (markets closed) |
| 27 Aug 2018 | Monday | 24.11 | 27.56 | 1,209.00 | |
| 28 Aug 2018 | Tuesday | 24.08 | 27.52 | 1,207.40 | |
| 29 Aug 2018 | Wednesday | 24.02 | 27.46 | 1,204.50 | |
| 30 Aug 2018 | Thursday | 23.89 | 27.30 | 1,197.70 | |
| 31 Aug 2018 | Friday | 23.94 | 27.36 | 1,200.30 |