Gold Prices in Jordan in September 2018
September 2018 opened at 23.79 JOD for the 21k gram (global price) on 4 Sep 2018 and closed at 23.77 JOD on 28 Sep 2018, down 0.02 JOD (0.08%).
The month’s low was 23.58 JOD on 27 Sep 2018, the high 24.06 JOD on 20 Sep 2018, and the average 23.87 JOD over 19 trading days. The gold ounce ended the month at 1,191.50 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
23.58 JOD
27 Sep 2018
High
24.06 JOD
20 Sep 2018
Average
23.87 JOD
Change
-0.02 (-0.08%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Sep 2018 | Saturday | 23.94 | 27.36 | 1,200.30 | Previous close (markets closed) |
| 2 Sep 2018 | Sunday | 23.94 | 27.36 | 1,200.30 | Previous close (markets closed) |
| 3 Sep 2018 | Monday | 23.94 | 27.36 | 1,200.30 | Previous close (markets closed) |
| 4 Sep 2018 | Tuesday | 23.79 | 27.19 | 1,192.70 | |
| 5 Sep 2018 | Wednesday | 23.83 | 27.24 | 1,194.90 | |
| 6 Sep 2018 | Thursday | 23.89 | 27.31 | 1,197.90 | |
| 7 Sep 2018 | Friday | 23.81 | 27.21 | 1,193.60 | |
| 8 Sep 2018 | Saturday | 23.81 | 27.21 | 1,193.60 | Previous close (markets closed) |
| 9 Sep 2018 | Sunday | 23.81 | 27.21 | 1,193.60 | Previous close (markets closed) |
| 10 Sep 2018 | Monday | 23.80 | 27.19 | 1,193.00 | |
| 11 Sep 2018 | Tuesday | 23.84 | 27.25 | 1,195.40 | |
| 12 Sep 2018 | Wednesday | 24.03 | 27.46 | 1,204.70 | |
| 13 Sep 2018 | Thursday | 23.97 | 27.40 | 1,202.00 | |
| 14 Sep 2018 | Friday | 23.83 | 27.24 | 1,195.00 | |
| 15 Sep 2018 | Saturday | 23.83 | 27.24 | 1,195.00 | Previous close (markets closed) |
| 16 Sep 2018 | Sunday | 23.83 | 27.24 | 1,195.00 | Previous close (markets closed) |
| 17 Sep 2018 | Monday | 23.93 | 27.35 | 1,199.70 | |
| 18 Sep 2018 | Tuesday | 23.87 | 27.28 | 1,196.80 | |
| 19 Sep 2018 | Wednesday | 23.98 | 27.40 | 1,202.20 | |
| 20 Sep 2018 | Thursday | 24.06 | 27.50 | 1,206.20 | |
| 21 Sep 2018 | Friday | 23.86 | 27.27 | 1,196.20 | |
| 22 Sep 2018 | Saturday | 23.86 | 27.27 | 1,196.20 | Previous close (markets closed) |
| 23 Sep 2018 | Sunday | 23.86 | 27.27 | 1,196.20 | Previous close (markets closed) |
| 24 Sep 2018 | Monday | 23.92 | 27.34 | 1,199.30 | |
| 25 Sep 2018 | Tuesday | 23.93 | 27.35 | 1,200.00 | |
| 26 Sep 2018 | Wednesday | 23.81 | 27.22 | 1,194.00 | |
| 27 Sep 2018 | Thursday | 23.58 | 26.95 | 1,182.30 | |
| 28 Sep 2018 | Friday | 23.77 | 27.16 | 1,191.50 | |
| 29 Sep 2018 | Saturday | 23.77 | 27.16 | 1,191.50 | Previous close (markets closed) |
| 30 Sep 2018 | Sunday | 23.77 | 27.16 | 1,191.50 | Previous close (markets closed) |