Gold Prices in Jordan in October 2018
October 2018 opened at 23.68 JOD for the 21k gram (global price) on 1 Oct 2018 and closed at 24.18 JOD on 31 Oct 2018, up 0.50 JOD (2.11%).
The month’s low was 23.62 JOD on 8 Oct 2018, the high 24.60 JOD on 23 Oct 2018, and the average 24.21 JOD over 23 trading days. The gold ounce ended the month at 1,212.30 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
23.62 JOD
8 Oct 2018
High
24.60 JOD
23 Oct 2018
Average
24.21 JOD
Change
+0.50 (+2.11%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Oct 2018 | Monday | 23.68 | 27.06 | 1,187.10 | |
| 2 Oct 2018 | Tuesday | 23.98 | 27.41 | 1,202.40 | |
| 3 Oct 2018 | Wednesday | 23.90 | 27.32 | 1,198.30 | |
| 4 Oct 2018 | Thursday | 23.88 | 27.29 | 1,197.20 | |
| 5 Oct 2018 | Friday | 23.96 | 27.38 | 1,201.20 | |
| 6 Oct 2018 | Saturday | 23.96 | 27.38 | 1,201.20 | Previous close (markets closed) |
| 7 Oct 2018 | Sunday | 23.96 | 27.38 | 1,201.20 | Previous close (markets closed) |
| 8 Oct 2018 | Monday | 23.62 | 27.00 | 1,184.40 | |
| 9 Oct 2018 | Tuesday | 23.68 | 27.06 | 1,187.20 | |
| 10 Oct 2018 | Wednesday | 23.72 | 27.11 | 1,189.30 | |
| 11 Oct 2018 | Thursday | 24.40 | 27.89 | 1,223.50 | |
| 12 Oct 2018 | Friday | 24.30 | 27.77 | 1,218.10 | |
| 13 Oct 2018 | Saturday | 24.30 | 27.77 | 1,218.10 | Previous close (markets closed) |
| 14 Oct 2018 | Sunday | 24.30 | 27.77 | 1,218.10 | Previous close (markets closed) |
| 15 Oct 2018 | Monday | 24.46 | 27.96 | 1,226.40 | |
| 16 Oct 2018 | Tuesday | 24.48 | 27.98 | 1,227.30 | |
| 17 Oct 2018 | Wednesday | 24.41 | 27.89 | 1,223.70 | |
| 18 Oct 2018 | Thursday | 24.46 | 27.96 | 1,226.50 | |
| 19 Oct 2018 | Friday | 24.44 | 27.93 | 1,225.30 | |
| 20 Oct 2018 | Saturday | 24.44 | 27.93 | 1,225.30 | Previous close (markets closed) |
| 21 Oct 2018 | Sunday | 24.44 | 27.93 | 1,225.30 | Previous close (markets closed) |
| 22 Oct 2018 | Monday | 24.36 | 27.84 | 1,221.20 | |
| 23 Oct 2018 | Tuesday | 24.60 | 28.12 | 1,233.40 | |
| 24 Oct 2018 | Wednesday | 24.49 | 27.99 | 1,227.80 | |
| 25 Oct 2018 | Thursday | 24.52 | 28.02 | 1,229.10 | |
| 26 Oct 2018 | Friday | 24.58 | 28.09 | 1,232.50 | |
| 27 Oct 2018 | Saturday | 24.58 | 28.09 | 1,232.50 | Previous close (markets closed) |
| 28 Oct 2018 | Sunday | 24.58 | 28.09 | 1,232.50 | Previous close (markets closed) |
| 29 Oct 2018 | Monday | 24.42 | 27.91 | 1,224.50 | |
| 30 Oct 2018 | Tuesday | 24.39 | 27.87 | 1,222.60 | |
| 31 Oct 2018 | Wednesday | 24.18 | 27.63 | 1,212.30 |