Gold Prices in Jordan in November 2018
November 2018 opened at 24.65 JOD for the 21k gram (global price) on 1 Nov 2018 and closed at 24.34 JOD on 30 Nov 2018, down 0.31 JOD (1.26%).
The month’s low was 23.92 JOD on 13 Nov 2018, the high 24.65 JOD on 1 Nov 2018, and the average 24.32 JOD over 21 trading days. The gold ounce ended the month at 1,220.20 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
23.92 JOD
13 Nov 2018
High
24.65 JOD
1 Nov 2018
Average
24.32 JOD
Change
-0.31 (-1.26%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Nov 2018 | Thursday | 24.65 | 28.17 | 1,236.00 | |
| 2 Nov 2018 | Friday | 24.55 | 28.06 | 1,230.90 | |
| 3 Nov 2018 | Saturday | 24.55 | 28.06 | 1,230.90 | Previous close (markets closed) |
| 4 Nov 2018 | Sunday | 24.55 | 28.06 | 1,230.90 | Previous close (markets closed) |
| 5 Nov 2018 | Monday | 24.53 | 28.03 | 1,229.80 | |
| 6 Nov 2018 | Tuesday | 24.41 | 27.90 | 1,223.80 | |
| 7 Nov 2018 | Wednesday | 24.46 | 27.95 | 1,226.20 | |
| 8 Nov 2018 | Thursday | 24.39 | 27.88 | 1,222.90 | |
| 9 Nov 2018 | Friday | 24.06 | 27.50 | 1,206.40 | |
| 10 Nov 2018 | Saturday | 24.06 | 27.50 | 1,206.40 | Previous close (markets closed) |
| 11 Nov 2018 | Sunday | 24.06 | 27.50 | 1,206.40 | Previous close (markets closed) |
| 12 Nov 2018 | Monday | 23.96 | 27.38 | 1,201.30 | |
| 13 Nov 2018 | Tuesday | 23.92 | 27.34 | 1,199.20 | |
| 14 Nov 2018 | Wednesday | 24.09 | 27.53 | 1,207.90 | |
| 15 Nov 2018 | Thursday | 24.19 | 27.65 | 1,212.80 | |
| 16 Nov 2018 | Friday | 24.35 | 27.83 | 1,220.80 | |
| 17 Nov 2018 | Saturday | 24.35 | 27.83 | 1,220.80 | Previous close (markets closed) |
| 18 Nov 2018 | Sunday | 24.35 | 27.83 | 1,220.80 | Previous close (markets closed) |
| 19 Nov 2018 | Monday | 24.40 | 27.88 | 1,223.10 | |
| 20 Nov 2018 | Tuesday | 24.31 | 27.79 | 1,219.00 | |
| 21 Nov 2018 | Wednesday | 24.45 | 27.94 | 1,225.80 | |
| 22 Nov 2018 | Thursday | 24.45 | 27.94 | 1,225.80 | Previous close (markets closed) |
| 23 Nov 2018 | Friday | 24.35 | 27.83 | 1,221.00 | |
| 24 Nov 2018 | Saturday | 24.35 | 27.83 | 1,221.00 | Previous close (markets closed) |
| 25 Nov 2018 | Sunday | 24.35 | 27.83 | 1,221.00 | Previous close (markets closed) |
| 26 Nov 2018 | Monday | 24.34 | 27.81 | 1,220.20 | |
| 27 Nov 2018 | Tuesday | 24.16 | 27.61 | 1,211.20 | |
| 28 Nov 2018 | Wednesday | 24.36 | 27.84 | 1,221.40 | |
| 29 Nov 2018 | Thursday | 24.42 | 27.90 | 1,224.10 | |
| 30 Nov 2018 | Friday | 24.34 | 27.81 | 1,220.20 |