Gold Prices in Jordan in December 2018
December 2018 opened at 24.61 JOD for the 21k gram (global price) on 3 Dec 2018 and closed at 25.50 JOD on 31 Dec 2018, up 0.89 JOD (3.62%).
The month’s low was 24.61 JOD on 3 Dec 2018, the high 25.53 JOD on 28 Dec 2018, and the average 24.99 JOD over 19 trading days. The gold ounce ended the month at 1,278.30 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
24.61 JOD
3 Dec 2018
High
25.53 JOD
28 Dec 2018
Average
24.99 JOD
Change
+0.89 (+3.62%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Dec 2018 | Saturday | 24.34 | 27.81 | 1,220.20 | Previous close (markets closed) |
| 2 Dec 2018 | Sunday | 24.34 | 27.81 | 1,220.20 | Previous close (markets closed) |
| 3 Dec 2018 | Monday | 24.61 | 28.13 | 1,233.90 | |
| 4 Dec 2018 | Tuesday | 24.75 | 28.29 | 1,241.10 | |
| 5 Dec 2018 | Wednesday | 24.75 | 28.29 | 1,241.10 | Previous close (markets closed) |
| 6 Dec 2018 | Thursday | 24.69 | 28.22 | 1,238.10 | |
| 7 Dec 2018 | Friday | 24.87 | 28.42 | 1,246.80 | |
| 8 Dec 2018 | Saturday | 24.87 | 28.42 | 1,246.80 | Previous close (markets closed) |
| 9 Dec 2018 | Sunday | 24.87 | 28.42 | 1,246.80 | Previous close (markets closed) |
| 10 Dec 2018 | Monday | 24.81 | 28.35 | 1,243.70 | |
| 11 Dec 2018 | Tuesday | 24.77 | 28.31 | 1,241.90 | |
| 12 Dec 2018 | Wednesday | 24.82 | 28.37 | 1,244.40 | |
| 13 Dec 2018 | Thursday | 24.79 | 28.33 | 1,242.70 | |
| 14 Dec 2018 | Friday | 24.67 | 28.20 | 1,237.00 | |
| 15 Dec 2018 | Saturday | 24.67 | 28.20 | 1,237.00 | Previous close (markets closed) |
| 16 Dec 2018 | Sunday | 24.67 | 28.20 | 1,237.00 | Previous close (markets closed) |
| 17 Dec 2018 | Monday | 24.88 | 28.43 | 1,247.40 | |
| 18 Dec 2018 | Tuesday | 24.92 | 28.48 | 1,249.20 | |
| 19 Dec 2018 | Wednesday | 24.97 | 28.54 | 1,252.10 | |
| 20 Dec 2018 | Thursday | 25.20 | 28.80 | 1,263.60 | |
| 21 Dec 2018 | Friday | 25.01 | 28.58 | 1,253.80 | |
| 22 Dec 2018 | Saturday | 25.01 | 28.58 | 1,253.80 | Previous close (markets closed) |
| 23 Dec 2018 | Sunday | 25.01 | 28.58 | 1,253.80 | Previous close (markets closed) |
| 24 Dec 2018 | Monday | 25.28 | 28.89 | 1,267.50 | |
| 25 Dec 2018 | Tuesday | 25.28 | 28.89 | 1,267.50 | Previous close (markets closed) |
| 26 Dec 2018 | Wednesday | 25.31 | 28.93 | 1,269.20 | |
| 27 Dec 2018 | Thursday | 25.48 | 29.12 | 1,277.30 | |
| 28 Dec 2018 | Friday | 25.53 | 29.18 | 1,279.90 | |
| 29 Dec 2018 | Saturday | 25.53 | 29.18 | 1,279.90 | Previous close (markets closed) |
| 30 Dec 2018 | Sunday | 25.53 | 29.18 | 1,279.90 | Previous close (markets closed) |
| 31 Dec 2018 | Monday | 25.50 | 29.14 | 1,278.30 |