Gold Prices in Jordan in February 2019
February 2019 opened at 26.27 JOD for the 21k gram (global price) on 1 Feb 2019 and closed at 26.18 JOD on 28 Feb 2019, down 0.09 JOD (0.34%).
The month’s low was 26.07 JOD on 11 Feb 2019, the high 26.79 JOD on 20 Feb 2019, and the average 26.30 JOD over 19 trading days. The gold ounce ended the month at 1,312.80 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
26.07 JOD
11 Feb 2019
High
26.79 JOD
20 Feb 2019
Average
26.30 JOD
Change
-0.09 (-0.34%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Feb 2019 | Friday | 26.27 | 30.02 | 1,316.90 | |
| 2 Feb 2019 | Saturday | 26.27 | 30.02 | 1,316.90 | Previous close (markets closed) |
| 3 Feb 2019 | Sunday | 26.27 | 30.02 | 1,316.90 | Previous close (markets closed) |
| 4 Feb 2019 | Monday | 26.21 | 29.96 | 1,314.30 | |
| 5 Feb 2019 | Tuesday | 26.21 | 29.96 | 1,314.20 | |
| 6 Feb 2019 | Wednesday | 26.12 | 29.85 | 1,309.50 | |
| 7 Feb 2019 | Thursday | 26.12 | 29.85 | 1,309.40 | |
| 8 Feb 2019 | Friday | 26.20 | 29.95 | 1,313.70 | |
| 9 Feb 2019 | Saturday | 26.20 | 29.95 | 1,313.70 | Previous close (markets closed) |
| 10 Feb 2019 | Sunday | 26.20 | 29.95 | 1,313.70 | Previous close (markets closed) |
| 11 Feb 2019 | Monday | 26.07 | 29.79 | 1,307.00 | |
| 12 Feb 2019 | Tuesday | 26.11 | 29.84 | 1,309.20 | |
| 13 Feb 2019 | Wednesday | 26.14 | 29.88 | 1,310.80 | |
| 14 Feb 2019 | Thursday | 26.12 | 29.86 | 1,309.80 | |
| 15 Feb 2019 | Friday | 26.29 | 30.05 | 1,318.10 | |
| 16 Feb 2019 | Saturday | 26.29 | 30.05 | 1,318.10 | Previous close (markets closed) |
| 17 Feb 2019 | Sunday | 26.29 | 30.05 | 1,318.10 | Previous close (markets closed) |
| 18 Feb 2019 | Monday | 26.29 | 30.05 | 1,318.10 | Previous close (markets closed) |
| 19 Feb 2019 | Tuesday | 26.73 | 30.55 | 1,340.10 | |
| 20 Feb 2019 | Wednesday | 26.79 | 30.62 | 1,343.30 | |
| 21 Feb 2019 | Thursday | 26.40 | 30.17 | 1,323.50 | |
| 22 Feb 2019 | Friday | 26.51 | 30.30 | 1,329.20 | |
| 23 Feb 2019 | Saturday | 26.51 | 30.30 | 1,329.20 | Previous close (markets closed) |
| 24 Feb 2019 | Sunday | 26.51 | 30.30 | 1,329.20 | Previous close (markets closed) |
| 25 Feb 2019 | Monday | 26.45 | 30.22 | 1,325.90 | |
| 26 Feb 2019 | Tuesday | 26.43 | 30.21 | 1,325.10 | |
| 27 Feb 2019 | Wednesday | 26.28 | 30.04 | 1,317.70 | |
| 28 Feb 2019 | Thursday | 26.18 | 29.93 | 1,312.80 |