Gold Prices in Jordan in March 2019
March 2019 opened at 25.86 JOD for the 21k gram (global price) on 1 Mar 2019 and closed at 25.79 JOD on 29 Mar 2019, down 0.07 JOD (0.27%).
The month’s low was 25.57 JOD on 5 Mar 2019, the high 26.37 JOD on 25 Mar 2019, and the average 25.90 JOD over 21 trading days. The gold ounce ended the month at 1,293.00 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
25.57 JOD
5 Mar 2019
High
26.37 JOD
25 Mar 2019
Average
25.90 JOD
Change
-0.07 (-0.27%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Mar 2019 | Friday | 25.86 | 29.55 | 1,296.40 | |
| 2 Mar 2019 | Saturday | 25.86 | 29.55 | 1,296.40 | Previous close (markets closed) |
| 3 Mar 2019 | Sunday | 25.86 | 29.55 | 1,296.40 | Previous close (markets closed) |
| 4 Mar 2019 | Monday | 25.63 | 29.29 | 1,284.80 | |
| 5 Mar 2019 | Tuesday | 25.57 | 29.22 | 1,282.00 | |
| 6 Mar 2019 | Wednesday | 25.63 | 29.29 | 1,284.90 | |
| 7 Mar 2019 | Thursday | 25.61 | 29.26 | 1,283.80 | |
| 8 Mar 2019 | Friday | 25.87 | 29.56 | 1,297.00 | |
| 9 Mar 2019 | Saturday | 25.87 | 29.56 | 1,297.00 | Previous close (markets closed) |
| 10 Mar 2019 | Sunday | 25.87 | 29.56 | 1,297.00 | Previous close (markets closed) |
| 11 Mar 2019 | Monday | 25.71 | 29.38 | 1,288.80 | |
| 12 Mar 2019 | Tuesday | 25.86 | 29.55 | 1,296.30 | |
| 13 Mar 2019 | Wednesday | 26.08 | 29.80 | 1,307.50 | |
| 14 Mar 2019 | Thursday | 25.80 | 29.48 | 1,293.40 | |
| 15 Mar 2019 | Friday | 25.97 | 29.67 | 1,301.80 | |
| 16 Mar 2019 | Saturday | 25.97 | 29.67 | 1,301.80 | Previous close (markets closed) |
| 17 Mar 2019 | Sunday | 25.97 | 29.67 | 1,301.80 | Previous close (markets closed) |
| 18 Mar 2019 | Monday | 25.94 | 29.64 | 1,300.30 | |
| 19 Mar 2019 | Tuesday | 26.03 | 29.75 | 1,305.00 | |
| 20 Mar 2019 | Wednesday | 25.94 | 29.64 | 1,300.50 | |
| 21 Mar 2019 | Thursday | 26.05 | 29.77 | 1,306.10 | |
| 22 Mar 2019 | Friday | 26.16 | 29.90 | 1,311.60 | |
| 23 Mar 2019 | Saturday | 26.16 | 29.90 | 1,311.60 | Previous close (markets closed) |
| 24 Mar 2019 | Sunday | 26.16 | 29.90 | 1,311.60 | Previous close (markets closed) |
| 25 Mar 2019 | Monday | 26.37 | 30.13 | 1,321.90 | |
| 26 Mar 2019 | Tuesday | 26.21 | 29.96 | 1,314.30 | |
| 27 Mar 2019 | Wednesday | 26.13 | 29.86 | 1,309.90 | |
| 28 Mar 2019 | Thursday | 25.73 | 29.40 | 1,289.80 | |
| 29 Mar 2019 | Friday | 25.79 | 29.47 | 1,293.00 | |
| 30 Mar 2019 | Saturday | 25.79 | 29.47 | 1,293.00 | Previous close (markets closed) |
| 31 Mar 2019 | Sunday | 25.79 | 29.47 | 1,293.00 | Previous close (markets closed) |