Gold Prices in Jordan in April 2019
April 2019 opened at 25.70 JOD for the 21k gram (global price) on 1 Apr 2019 and closed at 25.59 JOD on 30 Apr 2019, down 0.11 JOD (0.43%).
The month’s low was 25.32 JOD on 23 Apr 2019, the high 26.11 JOD on 10 Apr 2019, and the average 25.63 JOD over 21 trading days. The gold ounce ended the month at 1,282.80 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
25.32 JOD
23 Apr 2019
High
26.11 JOD
10 Apr 2019
Average
25.63 JOD
Change
-0.11 (-0.43%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Apr 2019 | Monday | 25.70 | 29.37 | 1,288.40 | |
| 2 Apr 2019 | Tuesday | 25.73 | 29.41 | 1,290.00 | |
| 3 Apr 2019 | Wednesday | 25.73 | 29.40 | 1,289.90 | |
| 4 Apr 2019 | Thursday | 25.71 | 29.38 | 1,289.00 | |
| 5 Apr 2019 | Friday | 25.74 | 29.41 | 1,290.40 | |
| 6 Apr 2019 | Saturday | 25.74 | 29.41 | 1,290.40 | Previous close (markets closed) |
| 7 Apr 2019 | Sunday | 25.74 | 29.41 | 1,290.40 | Previous close (markets closed) |
| 8 Apr 2019 | Monday | 25.87 | 29.57 | 1,297.10 | |
| 9 Apr 2019 | Tuesday | 26.00 | 29.71 | 1,303.50 | |
| 10 Apr 2019 | Wednesday | 26.11 | 29.84 | 1,309.10 | |
| 11 Apr 2019 | Thursday | 25.70 | 29.37 | 1,288.60 | |
| 12 Apr 2019 | Friday | 25.74 | 29.42 | 1,290.60 | |
| 13 Apr 2019 | Saturday | 25.74 | 29.42 | 1,290.60 | Previous close (markets closed) |
| 14 Apr 2019 | Sunday | 25.74 | 29.42 | 1,290.60 | Previous close (markets closed) |
| 15 Apr 2019 | Monday | 25.67 | 29.33 | 1,286.80 | |
| 16 Apr 2019 | Tuesday | 25.38 | 29.01 | 1,272.60 | |
| 17 Apr 2019 | Wednesday | 25.37 | 29.00 | 1,272.20 | |
| 18 Apr 2019 | Thursday | 25.37 | 28.99 | 1,271.90 | |
| 19 Apr 2019 | Friday | 25.37 | 28.99 | 1,271.90 | Previous close (markets closed) |
| 20 Apr 2019 | Saturday | 25.37 | 28.99 | 1,271.90 | Previous close (markets closed) |
| 21 Apr 2019 | Sunday | 25.37 | 28.99 | 1,271.90 | Previous close (markets closed) |
| 22 Apr 2019 | Monday | 25.40 | 29.03 | 1,273.50 | |
| 23 Apr 2019 | Tuesday | 25.32 | 28.93 | 1,269.30 | |
| 24 Apr 2019 | Wednesday | 25.44 | 29.07 | 1,275.50 | |
| 25 Apr 2019 | Thursday | 25.45 | 29.08 | 1,275.80 | |
| 26 Apr 2019 | Friday | 25.63 | 29.29 | 1,284.90 | |
| 27 Apr 2019 | Saturday | 25.63 | 29.29 | 1,284.90 | Previous close (markets closed) |
| 28 Apr 2019 | Sunday | 25.63 | 29.29 | 1,284.90 | Previous close (markets closed) |
| 29 Apr 2019 | Monday | 25.50 | 29.15 | 1,278.60 | |
| 30 Apr 2019 | Tuesday | 25.59 | 29.24 | 1,282.80 |