Gold Prices in Jordan in June 2019
June 2019 opened at 26.38 JOD for the 21k gram (global price) on 3 Jun 2019 and closed at 28.12 JOD on 28 Jun 2019, up 1.74 JOD (6.60%).
The month’s low was 26.38 JOD on 3 Jun 2019, the high 28.22 JOD on 25 Jun 2019, and the average 27.12 JOD over 20 trading days. The gold ounce ended the month at 1,409.70 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
26.38 JOD
3 Jun 2019
High
28.22 JOD
25 Jun 2019
Average
27.12 JOD
Change
+1.74 (+6.6%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jun 2019 | Saturday | 26.04 | 29.77 | 1,305.80 | Previous close (markets closed) |
| 2 Jun 2019 | Sunday | 26.04 | 29.77 | 1,305.80 | Previous close (markets closed) |
| 3 Jun 2019 | Monday | 26.38 | 30.15 | 1,322.70 | |
| 4 Jun 2019 | Tuesday | 26.40 | 30.17 | 1,323.40 | |
| 5 Jun 2019 | Wednesday | 26.49 | 30.28 | 1,328.30 | |
| 6 Jun 2019 | Thursday | 26.68 | 30.49 | 1,337.60 | |
| 7 Jun 2019 | Friday | 26.75 | 30.57 | 1,341.20 | |
| 8 Jun 2019 | Saturday | 26.75 | 30.57 | 1,341.20 | Previous close (markets closed) |
| 9 Jun 2019 | Sunday | 26.75 | 30.57 | 1,341.20 | Previous close (markets closed) |
| 10 Jun 2019 | Monday | 26.42 | 30.20 | 1,324.70 | |
| 11 Jun 2019 | Tuesday | 26.46 | 30.24 | 1,326.40 | |
| 12 Jun 2019 | Wednesday | 26.57 | 30.36 | 1,331.90 | |
| 13 Jun 2019 | Thursday | 26.71 | 30.53 | 1,339.20 | |
| 14 Jun 2019 | Friday | 26.73 | 30.55 | 1,340.10 | |
| 15 Jun 2019 | Saturday | 26.73 | 30.55 | 1,340.10 | Previous close (markets closed) |
| 16 Jun 2019 | Sunday | 26.73 | 30.55 | 1,340.10 | Previous close (markets closed) |
| 17 Jun 2019 | Monday | 26.70 | 30.52 | 1,338.70 | |
| 18 Jun 2019 | Tuesday | 26.86 | 30.70 | 1,346.60 | |
| 19 Jun 2019 | Wednesday | 26.82 | 30.65 | 1,344.60 | |
| 20 Jun 2019 | Thursday | 27.78 | 31.75 | 1,392.90 | |
| 21 Jun 2019 | Friday | 27.85 | 31.83 | 1,396.20 | |
| 22 Jun 2019 | Saturday | 27.85 | 31.83 | 1,396.20 | Previous close (markets closed) |
| 23 Jun 2019 | Sunday | 27.85 | 31.83 | 1,396.20 | Previous close (markets closed) |
| 24 Jun 2019 | Monday | 28.21 | 32.24 | 1,414.30 | |
| 25 Jun 2019 | Tuesday | 28.22 | 32.25 | 1,414.90 | |
| 26 Jun 2019 | Wednesday | 28.16 | 32.18 | 1,411.60 | |
| 27 Jun 2019 | Thursday | 28.09 | 32.10 | 1,408.40 | |
| 28 Jun 2019 | Friday | 28.12 | 32.13 | 1,409.70 | |
| 29 Jun 2019 | Saturday | 28.12 | 32.13 | 1,409.70 | Previous close (markets closed) |
| 30 Jun 2019 | Sunday | 28.12 | 32.13 | 1,409.70 | Previous close (markets closed) |