Gold Prices in Jordan in July 2019
July 2019 opened at 27.64 JOD for the 21k gram (global price) on 1 Jul 2019 and closed at 28.44 JOD on 31 Jul 2019, up 0.80 JOD (2.89%).
The month’s low was 27.64 JOD on 1 Jul 2019, the high 28.52 JOD on 30 Jul 2019, and the average 28.19 JOD over 22 trading days. The gold ounce ended the month at 1,426.10 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
27.64 JOD
1 Jul 2019
High
28.52 JOD
30 Jul 2019
Average
28.19 JOD
Change
+0.80 (+2.89%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jul 2019 | Monday | 27.64 | 31.58 | 1,385.60 | |
| 2 Jul 2019 | Tuesday | 28.02 | 32.02 | 1,404.60 | |
| 3 Jul 2019 | Wednesday | 28.28 | 32.32 | 1,417.70 | |
| 4 Jul 2019 | Thursday | 28.28 | 32.32 | 1,417.70 | Previous close (markets closed) |
| 5 Jul 2019 | Friday | 27.86 | 31.84 | 1,396.70 | |
| 6 Jul 2019 | Saturday | 27.86 | 31.84 | 1,396.70 | Previous close (markets closed) |
| 7 Jul 2019 | Sunday | 27.86 | 31.84 | 1,396.70 | Previous close (markets closed) |
| 8 Jul 2019 | Monday | 27.86 | 31.84 | 1,397.00 | |
| 9 Jul 2019 | Tuesday | 27.87 | 31.86 | 1,397.50 | |
| 10 Jul 2019 | Wednesday | 28.13 | 32.14 | 1,410.10 | |
| 11 Jul 2019 | Thursday | 28.01 | 32.01 | 1,404.30 | |
| 12 Jul 2019 | Friday | 28.12 | 32.14 | 1,409.90 | |
| 13 Jul 2019 | Saturday | 28.12 | 32.14 | 1,409.90 | Previous close (markets closed) |
| 14 Jul 2019 | Sunday | 28.12 | 32.14 | 1,409.90 | Previous close (markets closed) |
| 15 Jul 2019 | Monday | 28.15 | 32.17 | 1,411.40 | |
| 16 Jul 2019 | Tuesday | 28.11 | 32.12 | 1,409.20 | |
| 17 Jul 2019 | Wednesday | 28.35 | 32.40 | 1,421.30 | |
| 18 Jul 2019 | Thursday | 28.44 | 32.51 | 1,426.10 | |
| 19 Jul 2019 | Friday | 28.42 | 32.48 | 1,425.10 | |
| 20 Jul 2019 | Saturday | 28.42 | 32.48 | 1,425.10 | Previous close (markets closed) |
| 21 Jul 2019 | Sunday | 28.42 | 32.48 | 1,425.10 | Previous close (markets closed) |
| 22 Jul 2019 | Monday | 28.43 | 32.49 | 1,425.30 | |
| 23 Jul 2019 | Tuesday | 28.32 | 32.37 | 1,420.10 | |
| 24 Jul 2019 | Wednesday | 28.38 | 32.43 | 1,422.80 | |
| 25 Jul 2019 | Thursday | 28.20 | 32.23 | 1,413.90 | |
| 26 Jul 2019 | Friday | 28.29 | 32.33 | 1,418.50 | |
| 27 Jul 2019 | Saturday | 28.29 | 32.33 | 1,418.50 | Previous close (markets closed) |
| 28 Jul 2019 | Sunday | 28.29 | 32.33 | 1,418.50 | Previous close (markets closed) |
| 29 Jul 2019 | Monday | 28.31 | 32.36 | 1,419.60 | |
| 30 Jul 2019 | Tuesday | 28.52 | 32.59 | 1,429.70 | |
| 31 Jul 2019 | Wednesday | 28.44 | 32.51 | 1,426.10 |