Gold Prices in Jordan in August 2019
August 2019 opened at 28.34 JOD for the 21k gram (global price) on 1 Aug 2019 and closed at 30.30 JOD on 30 Aug 2019, up 1.96 JOD (6.92%).
The month’s low was 28.34 JOD on 1 Aug 2019, the high 30.74 JOD on 27 Aug 2019, and the average 29.96 JOD over 22 trading days. The gold ounce ended the month at 1,519.10 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
28.34 JOD
1 Aug 2019
High
30.74 JOD
27 Aug 2019
Average
29.96 JOD
Change
+1.96 (+6.92%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Aug 2019 | Thursday | 28.34 | 32.39 | 1,420.90 | |
| 2 Aug 2019 | Friday | 28.83 | 32.95 | 1,445.60 | |
| 3 Aug 2019 | Saturday | 28.83 | 32.95 | 1,445.60 | Previous close (markets closed) |
| 4 Aug 2019 | Sunday | 28.83 | 32.95 | 1,445.60 | Previous close (markets closed) |
| 5 Aug 2019 | Monday | 29.21 | 33.39 | 1,464.60 | |
| 6 Aug 2019 | Tuesday | 29.37 | 33.56 | 1,472.40 | |
| 7 Aug 2019 | Wednesday | 30.06 | 34.36 | 1,507.30 | |
| 8 Aug 2019 | Thursday | 29.87 | 34.14 | 1,497.70 | |
| 9 Aug 2019 | Friday | 29.85 | 34.11 | 1,496.60 | |
| 10 Aug 2019 | Saturday | 29.85 | 34.11 | 1,496.60 | Previous close (markets closed) |
| 11 Aug 2019 | Sunday | 29.85 | 34.11 | 1,496.60 | Previous close (markets closed) |
| 12 Aug 2019 | Monday | 30.02 | 34.31 | 1,505.30 | |
| 13 Aug 2019 | Tuesday | 29.96 | 34.24 | 1,502.20 | |
| 14 Aug 2019 | Wednesday | 30.24 | 34.55 | 1,515.90 | |
| 15 Aug 2019 | Thursday | 30.31 | 34.64 | 1,519.60 | |
| 16 Aug 2019 | Friday | 30.17 | 34.48 | 1,512.50 | |
| 17 Aug 2019 | Saturday | 30.17 | 34.48 | 1,512.50 | Previous close (markets closed) |
| 18 Aug 2019 | Sunday | 30.17 | 34.48 | 1,512.50 | Previous close (markets closed) |
| 19 Aug 2019 | Monday | 29.93 | 34.20 | 1,500.40 | |
| 20 Aug 2019 | Tuesday | 30.01 | 34.30 | 1,504.60 | |
| 21 Aug 2019 | Wednesday | 30.01 | 34.30 | 1,504.60 | |
| 22 Aug 2019 | Thursday | 29.86 | 34.13 | 1,497.30 | |
| 23 Aug 2019 | Friday | 30.45 | 34.80 | 1,526.60 | |
| 24 Aug 2019 | Saturday | 30.45 | 34.80 | 1,526.60 | Previous close (markets closed) |
| 25 Aug 2019 | Sunday | 30.45 | 34.80 | 1,526.60 | Previous close (markets closed) |
| 26 Aug 2019 | Monday | 30.44 | 34.79 | 1,526.30 | |
| 27 Aug 2019 | Tuesday | 30.74 | 35.13 | 1,541.00 | |
| 28 Aug 2019 | Wednesday | 30.67 | 35.05 | 1,537.80 | |
| 29 Aug 2019 | Thursday | 30.45 | 34.80 | 1,526.50 | |
| 30 Aug 2019 | Friday | 30.30 | 34.63 | 1,519.10 | |
| 31 Aug 2019 | Saturday | 30.30 | 34.63 | 1,519.10 | Previous close (markets closed) |