Gold Prices in Jordan in September 2019
September 2019 opened at 30.83 JOD for the 21k gram (global price) on 3 Sep 2019 and closed at 29.23 JOD on 30 Sep 2019, down 1.60 JOD (5.19%).
The month’s low was 29.23 JOD on 30 Sep 2019, the high 30.92 JOD on 4 Sep 2019, and the average 30.07 JOD over 20 trading days. The gold ounce ended the month at 1,465.70 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
29.23 JOD
30 Sep 2019
High
30.92 JOD
4 Sep 2019
Average
30.07 JOD
Change
-1.60 (-5.19%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Sep 2019 | Sunday | 30.30 | 34.63 | 1,519.10 | Previous close (markets closed) |
| 2 Sep 2019 | Monday | 30.30 | 34.63 | 1,519.10 | Previous close (markets closed) |
| 3 Sep 2019 | Tuesday | 30.83 | 35.24 | 1,545.90 | |
| 4 Sep 2019 | Wednesday | 30.92 | 35.34 | 1,550.30 | |
| 5 Sep 2019 | Thursday | 30.23 | 34.54 | 1,515.40 | |
| 6 Sep 2019 | Friday | 30.04 | 34.33 | 1,506.20 | |
| 7 Sep 2019 | Saturday | 30.04 | 34.33 | 1,506.20 | Previous close (markets closed) |
| 8 Sep 2019 | Sunday | 30.04 | 34.33 | 1,506.20 | Previous close (markets closed) |
| 9 Sep 2019 | Monday | 29.96 | 34.24 | 1,502.20 | |
| 10 Sep 2019 | Tuesday | 29.72 | 33.97 | 1,490.30 | |
| 11 Sep 2019 | Wednesday | 29.81 | 34.06 | 1,494.40 | |
| 12 Sep 2019 | Thursday | 29.89 | 34.16 | 1,498.70 | |
| 13 Sep 2019 | Friday | 29.74 | 33.98 | 1,490.90 | |
| 14 Sep 2019 | Saturday | 29.74 | 33.98 | 1,490.90 | Previous close (markets closed) |
| 15 Sep 2019 | Sunday | 29.74 | 33.98 | 1,490.90 | Previous close (markets closed) |
| 16 Sep 2019 | Monday | 29.98 | 34.26 | 1,503.10 | |
| 17 Sep 2019 | Tuesday | 30.02 | 34.31 | 1,505.10 | |
| 18 Sep 2019 | Wednesday | 30.07 | 34.36 | 1,507.50 | |
| 19 Sep 2019 | Thursday | 29.89 | 34.16 | 1,498.40 | |
| 20 Sep 2019 | Friday | 30.06 | 34.36 | 1,507.30 | |
| 21 Sep 2019 | Saturday | 30.06 | 34.36 | 1,507.30 | Previous close (markets closed) |
| 22 Sep 2019 | Sunday | 30.06 | 34.36 | 1,507.30 | Previous close (markets closed) |
| 23 Sep 2019 | Monday | 30.39 | 34.73 | 1,523.70 | |
| 24 Sep 2019 | Tuesday | 30.56 | 34.92 | 1,532.10 | |
| 25 Sep 2019 | Wednesday | 30.01 | 34.30 | 1,504.60 | |
| 26 Sep 2019 | Thursday | 30.07 | 34.36 | 1,507.50 | |
| 27 Sep 2019 | Friday | 29.90 | 34.17 | 1,499.10 | |
| 28 Sep 2019 | Saturday | 29.90 | 34.17 | 1,499.10 | Previous close (markets closed) |
| 29 Sep 2019 | Sunday | 29.90 | 34.17 | 1,499.10 | Previous close (markets closed) |
| 30 Sep 2019 | Monday | 29.23 | 33.41 | 1,465.70 |