Gold Prices in Jordan in November 2019
November 2019 opened at 30.08 JOD for the 21k gram (global price) on 1 Nov 2019 and closed at 29.23 JOD on 29 Nov 2019, down 0.85 JOD (2.83%).
The month’s low was 28.96 JOD on 12 Nov 2019, the high 30.08 JOD on 1 Nov 2019, and the average 29.32 JOD over 20 trading days. The gold ounce ended the month at 1,465.60 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
28.96 JOD
12 Nov 2019
High
30.08 JOD
1 Nov 2019
Average
29.32 JOD
Change
-0.85 (-2.83%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Nov 2019 | Friday | 30.08 | 34.37 | 1,508.00 | |
| 2 Nov 2019 | Saturday | 30.08 | 34.37 | 1,508.00 | Previous close (markets closed) |
| 3 Nov 2019 | Sunday | 30.08 | 34.37 | 1,508.00 | Previous close (markets closed) |
| 4 Nov 2019 | Monday | 30.08 | 34.37 | 1,508.00 | |
| 5 Nov 2019 | Tuesday | 29.54 | 33.75 | 1,480.80 | |
| 6 Nov 2019 | Wednesday | 29.72 | 33.97 | 1,490.20 | |
| 7 Nov 2019 | Thursday | 29.20 | 33.38 | 1,464.20 | |
| 8 Nov 2019 | Friday | 29.15 | 33.31 | 1,461.30 | |
| 9 Nov 2019 | Saturday | 29.15 | 33.31 | 1,461.30 | Previous close (markets closed) |
| 10 Nov 2019 | Sunday | 29.15 | 33.31 | 1,461.30 | Previous close (markets closed) |
| 11 Nov 2019 | Monday | 29.03 | 33.18 | 1,455.50 | |
| 12 Nov 2019 | Tuesday | 28.96 | 33.10 | 1,452.10 | |
| 13 Nov 2019 | Wednesday | 29.15 | 33.32 | 1,461.70 | |
| 14 Nov 2019 | Thursday | 29.36 | 33.55 | 1,471.80 | |
| 15 Nov 2019 | Friday | 29.27 | 33.45 | 1,467.30 | |
| 16 Nov 2019 | Saturday | 29.27 | 33.45 | 1,467.30 | Previous close (markets closed) |
| 17 Nov 2019 | Sunday | 29.27 | 33.45 | 1,467.30 | Previous close (markets closed) |
| 18 Nov 2019 | Monday | 29.34 | 33.53 | 1,470.90 | |
| 19 Nov 2019 | Tuesday | 29.39 | 33.58 | 1,473.30 | |
| 20 Nov 2019 | Wednesday | 29.39 | 33.58 | 1,473.30 | |
| 21 Nov 2019 | Thursday | 29.18 | 33.35 | 1,463.10 | |
| 22 Nov 2019 | Friday | 29.18 | 33.35 | 1,463.10 | |
| 23 Nov 2019 | Saturday | 29.18 | 33.35 | 1,463.10 | Previous close (markets closed) |
| 24 Nov 2019 | Sunday | 29.18 | 33.35 | 1,463.10 | Previous close (markets closed) |
| 25 Nov 2019 | Monday | 29.05 | 33.20 | 1,456.60 | |
| 26 Nov 2019 | Tuesday | 29.12 | 33.28 | 1,459.80 | |
| 27 Nov 2019 | Wednesday | 28.99 | 33.13 | 1,453.40 | |
| 28 Nov 2019 | Thursday | 28.99 | 33.13 | 1,453.40 | Previous close (markets closed) |
| 29 Nov 2019 | Friday | 29.23 | 33.41 | 1,465.60 | |
| 30 Nov 2019 | Saturday | 29.23 | 33.41 | 1,465.60 | Previous close (markets closed) |