Gold Prices in Jordan in December 2019
December 2019 opened at 29.17 JOD for the 21k gram (global price) on 2 Dec 2019 and closed at 30.31 JOD on 31 Dec 2019, up 1.14 JOD (3.91%).
The month’s low was 29.10 JOD on 6 Dec 2019, the high 30.31 JOD on 31 Dec 2019, and the average 29.54 JOD over 21 trading days. The gold ounce ended the month at 1,519.50 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
29.10 JOD
6 Dec 2019
High
30.31 JOD
31 Dec 2019
Average
29.54 JOD
Change
+1.14 (+3.91%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Dec 2019 | Sunday | 29.23 | 33.41 | 1,465.60 | Previous close (markets closed) |
| 2 Dec 2019 | Monday | 29.17 | 33.33 | 1,462.30 | |
| 3 Dec 2019 | Tuesday | 29.48 | 33.70 | 1,478.20 | |
| 4 Dec 2019 | Wednesday | 29.40 | 33.60 | 1,474.00 | |
| 5 Dec 2019 | Thursday | 29.46 | 33.67 | 1,476.90 | |
| 6 Dec 2019 | Friday | 29.10 | 33.26 | 1,459.10 | |
| 7 Dec 2019 | Saturday | 29.10 | 33.26 | 1,459.10 | Previous close (markets closed) |
| 8 Dec 2019 | Sunday | 29.10 | 33.26 | 1,459.10 | Previous close (markets closed) |
| 9 Dec 2019 | Monday | 29.11 | 33.26 | 1,459.30 | |
| 10 Dec 2019 | Tuesday | 29.17 | 33.34 | 1,462.60 | |
| 11 Dec 2019 | Wednesday | 29.31 | 33.49 | 1,469.40 | |
| 12 Dec 2019 | Thursday | 29.25 | 33.43 | 1,466.70 | |
| 13 Dec 2019 | Friday | 29.43 | 33.64 | 1,475.60 | |
| 14 Dec 2019 | Saturday | 29.43 | 33.64 | 1,475.60 | Previous close (markets closed) |
| 15 Dec 2019 | Sunday | 29.43 | 33.64 | 1,475.60 | Previous close (markets closed) |
| 16 Dec 2019 | Monday | 29.42 | 33.62 | 1,475.00 | |
| 17 Dec 2019 | Tuesday | 29.41 | 33.61 | 1,474.60 | |
| 18 Dec 2019 | Wednesday | 29.37 | 33.57 | 1,472.60 | |
| 19 Dec 2019 | Thursday | 29.48 | 33.70 | 1,478.20 | |
| 20 Dec 2019 | Friday | 29.41 | 33.62 | 1,474.70 | |
| 21 Dec 2019 | Saturday | 29.41 | 33.62 | 1,474.70 | Previous close (markets closed) |
| 22 Dec 2019 | Sunday | 29.41 | 33.62 | 1,474.70 | Previous close (markets closed) |
| 23 Dec 2019 | Monday | 29.57 | 33.79 | 1,482.50 | |
| 24 Dec 2019 | Tuesday | 29.90 | 34.17 | 1,499.10 | |
| 25 Dec 2019 | Wednesday | 29.90 | 34.17 | 1,499.10 | Previous close (markets closed) |
| 26 Dec 2019 | Thursday | 30.10 | 34.40 | 1,509.30 | |
| 27 Dec 2019 | Friday | 30.19 | 34.51 | 1,513.80 | |
| 28 Dec 2019 | Saturday | 30.19 | 34.51 | 1,513.80 | Previous close (markets closed) |
| 29 Dec 2019 | Sunday | 30.19 | 34.51 | 1,513.80 | Previous close (markets closed) |
| 30 Dec 2019 | Monday | 30.21 | 34.52 | 1,514.50 | |
| 31 Dec 2019 | Tuesday | 30.31 | 34.64 | 1,519.50 |