Gold Prices in Jordan in January 2020
January 2020 opened at 30.41 JOD for the 21k gram (global price) on 2 Jan 2020 and closed at 31.57 JOD on 31 Jan 2020, up 1.16 JOD (3.81%).
The month’s low was 30.41 JOD on 2 Jan 2020, the high 31.58 JOD on 30 Jan 2020, and the average 31.11 JOD over 21 trading days. The gold ounce ended the month at 1,582.90 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
30.41 JOD
2 Jan 2020
High
31.58 JOD
30 Jan 2020
Average
31.11 JOD
Change
+1.16 (+3.81%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jan 2020 | Wednesday | 30.31 | 34.64 | 1,519.50 | Previous close (markets closed) |
| 2 Jan 2020 | Thursday | 30.41 | 34.75 | 1,524.50 | |
| 3 Jan 2020 | Friday | 30.90 | 35.31 | 1,549.20 | |
| 4 Jan 2020 | Saturday | 30.90 | 35.31 | 1,549.20 | Previous close (markets closed) |
| 5 Jan 2020 | Sunday | 30.90 | 35.31 | 1,549.20 | Previous close (markets closed) |
| 6 Jan 2020 | Monday | 31.24 | 35.70 | 1,566.20 | |
| 7 Jan 2020 | Tuesday | 31.35 | 35.83 | 1,571.80 | |
| 8 Jan 2020 | Wednesday | 31.06 | 35.50 | 1,557.40 | |
| 9 Jan 2020 | Thursday | 30.95 | 35.37 | 1,551.70 | |
| 10 Jan 2020 | Friday | 31.07 | 35.50 | 1,557.50 | |
| 11 Jan 2020 | Saturday | 31.07 | 35.50 | 1,557.50 | Previous close (markets closed) |
| 12 Jan 2020 | Sunday | 31.07 | 35.50 | 1,557.50 | Previous close (markets closed) |
| 13 Jan 2020 | Monday | 30.88 | 35.30 | 1,548.40 | |
| 14 Jan 2020 | Tuesday | 30.76 | 35.16 | 1,542.40 | |
| 15 Jan 2020 | Wednesday | 30.96 | 35.38 | 1,552.10 | |
| 16 Jan 2020 | Thursday | 30.90 | 35.31 | 1,549.00 | |
| 17 Jan 2020 | Friday | 31.09 | 35.53 | 1,558.80 | |
| 18 Jan 2020 | Saturday | 31.09 | 35.53 | 1,558.80 | Previous close (markets closed) |
| 19 Jan 2020 | Sunday | 31.09 | 35.53 | 1,558.80 | Previous close (markets closed) |
| 20 Jan 2020 | Monday | 31.09 | 35.53 | 1,558.80 | Previous close (markets closed) |
| 21 Jan 2020 | Tuesday | 31.04 | 35.48 | 1,556.40 | |
| 22 Jan 2020 | Wednesday | 31.02 | 35.45 | 1,555.30 | |
| 23 Jan 2020 | Thursday | 31.21 | 35.66 | 1,564.60 | |
| 24 Jan 2020 | Friday | 31.34 | 35.81 | 1,571.10 | |
| 25 Jan 2020 | Saturday | 31.34 | 35.81 | 1,571.10 | Previous close (markets closed) |
| 26 Jan 2020 | Sunday | 31.34 | 35.81 | 1,571.10 | Previous close (markets closed) |
| 27 Jan 2020 | Monday | 31.45 | 35.94 | 1,576.80 | |
| 28 Jan 2020 | Tuesday | 31.30 | 35.77 | 1,569.20 | |
| 29 Jan 2020 | Wednesday | 31.31 | 35.78 | 1,569.80 | |
| 30 Jan 2020 | Thursday | 31.58 | 36.10 | 1,583.50 | |
| 31 Jan 2020 | Friday | 31.57 | 36.08 | 1,582.90 |