Gold Prices in Jordan in February 2020
February 2020 opened at 31.46 JOD for the 21k gram (global price) on 3 Feb 2020 and closed at 31.20 JOD on 28 Feb 2020, down 0.26 JOD (0.83%).
The month’s low was 30.92 JOD on 4 Feb 2020, the high 33.36 JOD on 24 Feb 2020, and the average 31.83 JOD over 19 trading days. The gold ounce ended the month at 1,564.10 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
30.92 JOD
4 Feb 2020
High
33.36 JOD
24 Feb 2020
Average
31.83 JOD
Change
-0.26 (-0.83%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Feb 2020 | Saturday | 31.57 | 36.08 | 1,582.90 | Previous close (markets closed) |
| 2 Feb 2020 | Sunday | 31.57 | 36.08 | 1,582.90 | Previous close (markets closed) |
| 3 Feb 2020 | Monday | 31.46 | 35.95 | 1,577.20 | |
| 4 Feb 2020 | Tuesday | 30.92 | 35.34 | 1,550.40 | |
| 5 Feb 2020 | Wednesday | 31.07 | 35.51 | 1,557.80 | |
| 6 Feb 2020 | Thursday | 31.22 | 35.68 | 1,565.10 | |
| 7 Feb 2020 | Friday | 31.29 | 35.76 | 1,568.60 | |
| 8 Feb 2020 | Saturday | 31.29 | 35.76 | 1,568.60 | Previous close (markets closed) |
| 9 Feb 2020 | Sunday | 31.29 | 35.76 | 1,568.60 | Previous close (markets closed) |
| 10 Feb 2020 | Monday | 31.41 | 35.90 | 1,574.70 | |
| 11 Feb 2020 | Tuesday | 31.23 | 35.69 | 1,565.60 | |
| 12 Feb 2020 | Wednesday | 31.26 | 35.73 | 1,567.40 | |
| 13 Feb 2020 | Thursday | 31.42 | 35.90 | 1,575.10 | |
| 14 Feb 2020 | Friday | 31.57 | 36.08 | 1,582.70 | |
| 15 Feb 2020 | Saturday | 31.57 | 36.08 | 1,582.70 | Previous close (markets closed) |
| 16 Feb 2020 | Sunday | 31.57 | 36.08 | 1,582.70 | Previous close (markets closed) |
| 17 Feb 2020 | Monday | 31.57 | 36.08 | 1,582.70 | Previous close (markets closed) |
| 18 Feb 2020 | Tuesday | 31.91 | 36.47 | 1,600.00 | |
| 19 Feb 2020 | Wednesday | 32.06 | 36.64 | 1,607.50 | |
| 20 Feb 2020 | Thursday | 32.24 | 36.85 | 1,616.60 | |
| 21 Feb 2020 | Friday | 32.80 | 37.49 | 1,644.60 | |
| 22 Feb 2020 | Saturday | 32.80 | 37.49 | 1,644.60 | Previous close (markets closed) |
| 23 Feb 2020 | Sunday | 32.80 | 37.49 | 1,644.60 | Previous close (markets closed) |
| 24 Feb 2020 | Monday | 33.36 | 38.12 | 1,672.40 | |
| 25 Feb 2020 | Tuesday | 32.85 | 37.54 | 1,646.90 | |
| 26 Feb 2020 | Wednesday | 32.71 | 37.38 | 1,640.00 | |
| 27 Feb 2020 | Thursday | 32.71 | 37.38 | 1,640.00 | |
| 28 Feb 2020 | Friday | 31.20 | 35.65 | 1,564.10 | |
| 29 Feb 2020 | Saturday | 31.20 | 35.65 | 1,564.10 | Previous close (markets closed) |