Gold Prices in Jordan in March 2020
March 2020 opened at 31.76 JOD for the 21k gram (global price) on 2 Mar 2020 and closed at 31.58 JOD on 31 Mar 2020, down 0.18 JOD (0.57%).
The month’s low was 29.47 JOD on 18 Mar 2020, the high 33.40 JOD on 9 Mar 2020, and the average 31.81 JOD over 22 trading days. The gold ounce ended the month at 1,583.40 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
29.47 JOD
18 Mar 2020
High
33.40 JOD
9 Mar 2020
Average
31.81 JOD
Change
-0.18 (-0.57%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Mar 2020 | Sunday | 31.20 | 35.65 | 1,564.10 | Previous close (markets closed) |
| 2 Mar 2020 | Monday | 31.76 | 36.30 | 1,592.30 | |
| 3 Mar 2020 | Tuesday | 32.75 | 37.43 | 1,642.10 | |
| 4 Mar 2020 | Wednesday | 32.73 | 37.41 | 1,641.10 | |
| 5 Mar 2020 | Thursday | 33.24 | 37.99 | 1,666.40 | |
| 6 Mar 2020 | Friday | 33.32 | 38.09 | 1,670.80 | |
| 7 Mar 2020 | Saturday | 33.32 | 38.09 | 1,670.80 | Previous close (markets closed) |
| 8 Mar 2020 | Sunday | 33.32 | 38.09 | 1,670.80 | Previous close (markets closed) |
| 9 Mar 2020 | Monday | 33.40 | 38.17 | 1,674.50 | |
| 10 Mar 2020 | Tuesday | 33.09 | 37.82 | 1,659.10 | |
| 11 Mar 2020 | Wednesday | 32.74 | 37.42 | 1,641.40 | |
| 12 Mar 2020 | Thursday | 31.70 | 36.23 | 1,589.30 | |
| 13 Mar 2020 | Friday | 30.23 | 34.55 | 1,515.70 | |
| 14 Mar 2020 | Saturday | 30.23 | 34.55 | 1,515.70 | Previous close (markets closed) |
| 15 Mar 2020 | Sunday | 30.23 | 34.55 | 1,515.70 | Previous close (markets closed) |
| 16 Mar 2020 | Monday | 29.64 | 33.87 | 1,485.90 | |
| 17 Mar 2020 | Tuesday | 30.41 | 34.76 | 1,524.90 | |
| 18 Mar 2020 | Wednesday | 29.47 | 33.67 | 1,477.30 | |
| 19 Mar 2020 | Thursday | 29.49 | 33.70 | 1,478.60 | |
| 20 Mar 2020 | Friday | 29.60 | 33.83 | 1,484.00 | |
| 21 Mar 2020 | Saturday | 29.60 | 33.83 | 1,484.00 | Previous close (markets closed) |
| 22 Mar 2020 | Sunday | 29.60 | 33.83 | 1,484.00 | Previous close (markets closed) |
| 23 Mar 2020 | Monday | 31.25 | 35.72 | 1,567.00 | |
| 24 Mar 2020 | Tuesday | 33.11 | 37.84 | 1,660.20 | |
| 25 Mar 2020 | Wednesday | 32.56 | 37.21 | 1,632.30 | |
| 26 Mar 2020 | Thursday | 32.91 | 37.61 | 1,650.10 | |
| 27 Mar 2020 | Friday | 32.39 | 37.02 | 1,623.90 | |
| 28 Mar 2020 | Saturday | 32.39 | 37.02 | 1,623.90 | Previous close (markets closed) |
| 29 Mar 2020 | Sunday | 32.39 | 37.02 | 1,623.90 | Previous close (markets closed) |
| 30 Mar 2020 | Monday | 32.35 | 36.97 | 1,622.00 | |
| 31 Mar 2020 | Tuesday | 31.58 | 36.09 | 1,583.40 |